Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0000501
+12.49%
$4 million $745,650
Oct 27, 2023 $0.0000444
+32.69%
$3.55 million $510,546
Oct 26, 2023 $0.0000335
-2.08%
$2.68 million $406,739
Oct 25, 2023 $0.0000342
+10.26%
$2.73 million $392,035
Oct 24, 2023 $0.000031
-1.13%
$2.48 million $369,698
Oct 23, 2023 $0.0000313
-7.63%
$2.5 million $393,569
Oct 22, 2023 $0.0000339
+11.94%
$2.71 million $429,887
Oct 21, 2023 $0.0000303
+13.28%
$2.42 million $462,880
Oct 20, 2023 $0.0000268
+8.33%
$2.14 million $397,525
Oct 19, 2023 $0.0000247
-3.31%
$1.98 million $380,647
Oct 18, 2023 $0.0000257
-6.28%
$2.05 million $402,592
Oct 17, 2023 $0.0000274
-18.19%
$2.19 million $394,876
Oct 16, 2023 $0.0000335
-1.30%
$2.68 million $497,806
Oct 15, 2023 $0.0000338
+41.94%
$2.7 million $478,270
Oct 14, 2023 $0.0000238
+2.78%
$1.9 million $375,374
Oct 13, 2023 $0.0000232
+1.49%
$1.85 million $353,950
Oct 12, 2023 $0.0000228
-1.31%
$1.82 million $353,148
Oct 11, 2023 $0.0000231
+1.79%
$1.85 million $335,460
Oct 10, 2023 $0.0000227
+2.12%
$1.82 million $345,243
Oct 9, 2023 $0.0000222
-2.22%
$1.78 million $356,757
Oct 8, 2023 $0.0000227
+0.25%
$1.82 million $326,793
Oct 7, 2023 $0.0000227
+0.98%
$1.81 million $336,351
Oct 6, 2023 $0.0000225
+1.29%
$1.8 million $353,578
Oct 5, 2023 $0.0000222
+0.28%
$1.78 million $328,767
Oct 4, 2023 $0.0000222
-0.20%
$1.77 million $249,433
Oct 3, 2023 $0.0000222
-0.15%
$1.77 million $362,871
Oct 2, 2023 $0.0000222
-1.07%
$1.78 million $332,969
Oct 1, 2023 $0.0000224
+1.50%
$1.79 million $302,299
Sep 30, 2023 $0.0000221
+1.84%
$1.76 million $369,648
Sep 29, 2023 $0.0000217
+0.03%
$1.73 million $348,610
Sep 28, 2023 $0.0000217
-1.50%
$1.73 million $363,061
Sep 27, 2023 $0.000022
-4.97%
$1.76 million $359,145
Sep 26, 2023 $0.0000231
+0.11%
$1.84 million $366,156
Sep 25, 2023 $0.0000231
-0.88%
$1.85 million $372,066
Sep 24, 2023 $0.0000233
+2.11%
$1.86 million $370,448
Sep 23, 2023 $0.0000228
+2.96%
$1.82 million $378,430
Sep 22, 2023 $0.0000223
+0.60%
$1.78 million $376,989
Sep 21, 2023 $0.0000221
-1.16%
$1.77 million $375,915
Sep 20, 2023 $0.0000224
-0.43%
$1.79 million $385,050
Sep 19, 2023 $0.0000225
-0.11%
$1.8 million $381,051
Sep 18, 2023 $0.0000225
+1.14%
$1.8 million $376,270
Sep 17, 2023 $0.0000223
+0.40%
$1.78 million $399,820
Sep 16, 2023 $0.0000222
-2.40%
$1.77 million $376,334
Sep 15, 2023 $0.0000226
+3.35%
$1.81 million $379,314
Sep 14, 2023 $0.0000219
+0.56%
$1.75 million $381,664
Sep 13, 2023 $0.0000218
+2.92%
$1.74 million $349,726
Sep 12, 2023 $0.0000212
-1.44%
$1.69 million $356,246
Sep 11, 2023 $0.0000215
-6.45%
$1.72 million $370,635
Sep 10, 2023 $0.000023
+2.02%
$1.84 million $377,185
Sep 9, 2023 $0.0000225
+3.05%
$1.8 million $352,245