ARIVA Historical Data

ARV Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0000387
-2.98%
$ 3.09 million $ 560,645
May 30, 2023 $ 0.0000399
+1.15%
$ 3.19 million $ 511,875
May 29, 2023 $ 0.0000395
-3.87%
$ 3.16 million $ 517,935
May 28, 2023 $ 0.000041
-1.34%
$ 3.27 million $ 723,212
May 27, 2023 $ 0.0000416
-1.42%
$ 3.33 million $ 754,146
May 26, 2023 $ 0.0000422
+4.09%
$ 3.38 million $ 551,888
May 25, 2023 $ 0.0000407
-3.81%
$ 3.25 million $ 722,159
May 24, 2023 $ 0.0000424
-2.56%
$ 3.39 million $ 826,024
May 23, 2023 $ 0.0000435
-0.60%
$ 3.47 million $ 578,516
May 22, 2023 $ 0.0000439
-2.80%
$ 3.51 million $ 834,921
May 21, 2023 $ 0.0000453
+2.37%
$ 3.62 million $ 756,573
May 20, 2023 $ 0.0000444
-1.56%
$ 3.55 million $ 804,499
May 19, 2023 $ 0.0000451
+2.74%
$ 3.61 million $ 843,767
May 18, 2023 $ 0.0000438
+0.02%
$ 3.51 million $ 778,728
May 17, 2023 $ 0.0000438
-1.75%
$ 3.5 million $ 804,115
May 16, 2023 $ 0.0000447
+0.17%
$ 3.57 million $ 861,680
May 15, 2023 $ 0.0000447
-4.94%
$ 3.58 million $ 793,719
May 14, 2023 $ 0.0000471
-1.32%
$ 3.76 million $ 893,742
May 13, 2023 $ 0.0000476
+3.45%
$ 3.81 million $ 896,175
May 12, 2023 $ 0.0000461
+3.00%
$ 3.69 million $ 889,019
May 11, 2023 $ 0.0000448
-6.86%
$ 3.58 million $ 586,430
May 10, 2023 $ 0.000048
-1.52%
$ 3.84 million $ 983,934
May 9, 2023 $ 0.0000487
+11.57%
$ 3.89 million $ 680,632
May 8, 2023 $ 0.0000435
-10.65%
$ 3.48 million $ 826,707
May 7, 2023 $ 0.0000485
-6.16%
$ 3.88 million $ 627,806
May 6, 2023 $ 0.0000516
-5.32%
$ 4.13 million $ 981,468
May 5, 2023 $ 0.0000542
-2.72%
$ 4.34 million $ 978,906
May 4, 2023 $ 0.0000558
+0.96%
$ 4.46 million $ 776,618
May 3, 2023 $ 0.0000553
-4.48%
$ 4.42 million $ 1 million
May 2, 2023 $ 0.0000578
-0.44%
$ 4.62 million $ 699,535
May 1, 2023 $ 0.0000581
-4.80%
$ 4.65 million $ 975,723
Apr 30, 2023 $ 0.000061
-3.50%
$ 4.88 million $ 1.09 million
Apr 29, 2023 $ 0.0000631
+1.15%
$ 5.04 million $ 1.14 million
Apr 28, 2023 $ 0.0000623
-1.01%
$ 4.98 million $ 1.02 million
Apr 27, 2023 $ 0.000063
-0.97%
$ 5.04 million $ 686,275
Apr 26, 2023 $ 0.0000636
-5.29%
$ 5.09 million $ 1.1 million
Apr 25, 2023 $ 0.0000672
+3.36%
$ 5.38 million $ 1.13 million
Apr 24, 2023 $ 0.0000649
-4.03%
$ 5.19 million $ 1.03 million
Apr 23, 2023 $ 0.0000676
+4.53%
$ 5.41 million $ 732,105
Apr 22, 2023 $ 0.0000647
-0.26%
$ 5.17 million $ 712,064
Apr 21, 2023 $ 0.0000648
-4.05%
$ 5.18 million $ 1.03 million
Apr 20, 2023 $ 0.0000675
-3.71%
$ 5.4 million $ 763,123
Apr 19, 2023 $ 0.00007
-3.66%
$ 5.6 million $ 774,412
Apr 18, 2023 $ 0.0000727
-0.45%
$ 5.81 million $ 812,189
Apr 17, 2023 $ 0.000073
+0.03%
$ 5.84 million $ 788,953
Apr 16, 2023 $ 0.0000729
+0.02%
$ 5.83 million $ 1.16 million
Apr 15, 2023 $ 0.0000729
+2.12%
$ 5.83 million $ 752,850
Apr 14, 2023 $ 0.0000714
-0.39%
$ 5.71 million $ 813,475
Apr 13, 2023 $ 0.0000717
+0.68%
$ 5.73 million $ 1.21 million
Apr 12, 2023 $ 0.0000712
-3.58%
$ 5.69 million $ 922,008