ARIVA Historical Data

ARV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000699
-8.02%
$ 5.59 million $ 1.6 million
Apr 2, 2023 $ 0.0000759
-2.01%
$ 6.07 million $ 1.47 million
Apr 1, 2023 $ 0.0000774
-0.15%
$ 6.19 million $ 2.35 million
Mar 31, 2023 $ 0.0000775
+2.80%
$ 6.2 million $ 1.44 million
Mar 30, 2023 $ 0.0000753
-2.84%
$ 6.02 million $ 2.22 million
Mar 29, 2023 $ 0.0000775
+1.11%
$ 6.19 million $ 2.35 million
Mar 28, 2023 $ 0.0000766
-0.09%
$ 6.12 million $ 2.24 million
Mar 27, 2023 $ 0.0000766
-4.69%
$ 6.13 million $ 1.78 million
Mar 26, 2023 $ 0.0000804
+1.02%
$ 6.43 million $ 2.42 million
Mar 25, 2023 $ 0.0000796
-0.76%
$ 6.36 million $ 1.64 million
Mar 24, 2023 $ 0.0000802
-2.00%
$ 6.42 million $ 1.13 million
Mar 23, 2023 $ 0.0000819
+1.44%
$ 6.55 million $ 1.47 million
Mar 22, 2023 $ 0.0000807
-2.27%
$ 6.46 million $ 1.07 million
Mar 21, 2023 $ 0.0000827
-3.19%
$ 6.61 million $ 1.53 million
Mar 20, 2023 $ 0.0000854
+1.22%
$ 6.83 million $ 1.06 million
Mar 19, 2023 $ 0.0000845
-1.86%
$ 6.76 million $ 1.3 million
Mar 18, 2023 $ 0.0000861
+6.90%
$ 6.88 million $ 1.42 million
Mar 17, 2023 $ 0.0000805
+2.35%
$ 6.44 million $ 909,900
Mar 16, 2023 $ 0.0000786
+3.37%
$ 6.29 million $ 1.62 million
Mar 15, 2023 $ 0.0000761
-5.98%
$ 6.09 million $ 1.07 million
Mar 14, 2023 $ 0.0000809
+0.74%
$ 6.47 million $ 1.65 million
Mar 13, 2023 $ 0.0000803
+4.33%
$ 6.42 million $ 1.82 million
Mar 12, 2023 $ 0.0000768
+2.26%
$ 6.14 million $ 1.02 million
Mar 11, 2023 $ 0.0000751
+4.72%
$ 6.01 million $ 927,963
Mar 10, 2023 $ 0.000072
-3.47%
$ 5.76 million $ 1.46 million
Mar 9, 2023 $ 0.0000746
-4.54%
$ 5.97 million $ 1.09 million
Mar 8, 2023 $ 0.0000781
-0.25%
$ 6.25 million $ 1.7 million
Mar 7, 2023 $ 0.0000781
-1.99%
$ 6.24 million $ 1.63 million
Mar 6, 2023 $ 0.0000797
-1.74%
$ 6.37 million $ 1.61 million
Mar 5, 2023 $ 0.000081
+2.57%
$ 6.48 million $ 1.69 million
Mar 4, 2023 $ 0.0000789
-4.46%
$ 6.31 million $ 1.52 million
Mar 3, 2023 $ 0.0000825
-3.58%
$ 6.6 million $ 956,388
Mar 2, 2023 $ 0.0000856
-1.07%
$ 6.84 million $ 1.6 million
Mar 1, 2023 $ 0.0000865
+3.29%
$ 6.92 million $ 1.64 million
Feb 28, 2023 $ 0.0000839
-4.75%
$ 6.71 million $ 894,378
Feb 27, 2023 $ 0.0000879
-3.20%
$ 7.03 million $ 1.48 million
Feb 26, 2023 $ 0.0000908
+15.78%
$ 7.26 million $ 994,557
Feb 25, 2023 $ 0.0000784
-4.52%
$ 6.27 million $ 1.3 million
Feb 24, 2023 $ 0.0000821
-2.73%
$ 6.56 million $ 1.74 million
Feb 23, 2023 $ 0.0000843
-0.21%
$ 6.74 million $ 1.77 million
Feb 22, 2023 $ 0.0000845
-2.99%
$ 6.76 million $ 1.82 million
Feb 21, 2023 $ 0.0000871
-6.34%
$ 6.97 million $ 1.35 million
Feb 20, 2023 $ 0.0000931
+1.91%
$ 7.45 million $ 1.13 million
Feb 19, 2023 $ 0.0000915
-15.90%
$ 7.31 million $ 1.23 million
Feb 18, 2023 $ 0.000109
+56.48%
$ 8.75 million $ 1.42 million
Feb 17, 2023 $ 0.0000699
+0.84%
$ 5.59 million $ 808,057
Feb 16, 2023 $ 0.0000693
+4.28%
$ 5.54 million $ 1.23 million
Feb 15, 2023 $ 0.0000664
+2.61%
$ 5.31 million $ 1.2 million
Feb 14, 2023 $ 0.0000648
+1.65%
$ 5.18 million $ 1.79 million
Feb 13, 2023 $ 0.0000638
-5.08%
$ 5.1 million $ 869,825