Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.0000219
+1.65%
$1.75 million $371,567
Sep 7, 2023 $0.0000215
-12.89%
$1.72 million $355,662
Sep 6, 2023 $0.0000247
+3.36%
$1.97 million $384,851
Sep 5, 2023 $0.0000238
+1.40%
$1.91 million $365,336
Sep 4, 2023 $0.0000235
+0.12%
$1.88 million $343,214
Sep 3, 2023 $0.0000235
-3.88%
$1.88 million $353,057
Sep 2, 2023 $0.0000244
+0.22%
$1.95 million $366,301
Sep 1, 2023 $0.0000243
-3.34%
$1.94 million $361,508
Aug 31, 2023 $0.0000252
-0.06%
$2.01 million $371,579
Aug 30, 2023 $0.0000252
-3.97%
$2.01 million $374,695
Aug 29, 2023 $0.0000262
-0.99%
$2.1 million $396,383
Aug 28, 2023 $0.0000265
+4.15%
$2.12 million $420,356
Aug 27, 2023 $0.0000254
+2.46%
$2.04 million $425,256
Aug 26, 2023 $0.0000248
-1.13%
$1.99 million $409,595
Aug 25, 2023 $0.0000251
+0.19%
$2.01 million $421,174
Aug 24, 2023 $0.0000251
-7.43%
$2 million $400,872
Aug 23, 2023 $0.0000271
-3.39%
$2.17 million $395,608
Aug 22, 2023 $0.000028
-6.25%
$2.24 million $414,152
Aug 21, 2023 $0.0000299
+4.14%
$2.39 million $489,178
Aug 20, 2023 $0.0000287
+2.33%
$2.29 million $460,599
Aug 19, 2023 $0.000028
+1.30%
$2.24 million $457,098
Aug 18, 2023 $0.0000277
+1.40%
$2.21 million $477,661
Aug 17, 2023 $0.0000273
-6.88%
$2.19 million $435,882
Aug 16, 2023 $0.0000293
-1.59%
$2.34 million $463,298
Aug 15, 2023 $0.0000298
-0.18%
$2.38 million $440,794
Aug 14, 2023 $0.0000299
-0.23%
$2.39 million $434,641
Aug 13, 2023 $0.0000299
-0.50%
$2.39 million $419,631
Aug 12, 2023 $0.0000301
+2.24%
$2.4 million $430,978
Aug 11, 2023 $0.0000294
-1.22%
$2.35 million $375,411
Aug 10, 2023 $0.0000298
-2.13%
$2.38 million $432,027
Aug 9, 2023 $0.0000305
-0.32%
$2.44 million $445,201
Aug 8, 2023 $0.0000306
+0.99%
$2.44 million $434,008
Aug 7, 2023 $0.0000303
-5.68%
$2.42 million $440,945
Aug 6, 2023 $0.0000321
+2.00%
$2.57 million $452,321
Aug 5, 2023 $0.0000315
+0.90%
$2.52 million $444,226
Aug 4, 2023 $0.0000312
-3.07%
$2.49 million $460,099
Aug 3, 2023 $0.0000322
+2.40%
$2.57 million $451,307
Aug 2, 2023 $0.0000314
-1.05%
$2.51 million $421,973
Aug 1, 2023 $0.0000317
+1.38%
$2.54 million $439,980
Jul 31, 2023 $0.0000313
-7.18%
$2.5 million $419,962
Jul 30, 2023 $0.0000337
+3.12%
$2.7 million $437,468
Jul 29, 2023 $0.0000327
+0.82%
$2.61 million $390,901
Jul 28, 2023 $0.0000324
-1.04%
$2.59 million $428,284
Jul 27, 2023 $0.0000328
+1.18%
$2.62 million $467,387
Jul 26, 2023 $0.0000324
+0.55%
$2.59 million $513,956
Jul 25, 2023 $0.0000322
-0.96%
$2.58 million $507,362
Jul 24, 2023 $0.0000325
-1.62%
$2.6 million $508,569
Jul 23, 2023 $0.0000331
-0.99%
$2.64 million $549,835
Jul 22, 2023 $0.0000334
+1.59%
$2.67 million $560,547
Jul 21, 2023 $0.0000329
+0.30%
$2.63 million $533,674