Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.0000329
+0.30%
$2.63 million $533,674
Jul 20, 2023 $0.0000328
+1.01%
$2.62 million $552,959
Jul 19, 2023 $0.0000324
-1.81%
$2.59 million $530,491
Jul 18, 2023 $0.000033
-0.63%
$2.64 million $561,190
Jul 17, 2023 $0.0000332
-7.50%
$2.66 million $523,658
Jul 16, 2023 $0.0000359
+1.04%
$2.87 million $517,430
Jul 15, 2023 $0.0000356
-0.04%
$2.85 million $387,180
Jul 14, 2023 $0.0000356
+5.09%
$2.85 million $499,167
Jul 13, 2023 $0.0000339
+1.46%
$2.71 million $518,030
Jul 12, 2023 $0.0000334
-1.64%
$2.67 million $507,297
Jul 11, 2023 $0.0000339
+1.69%
$2.71 million $531,672
Jul 10, 2023 $0.0000334
-0.01%
$2.67 million $528,997
Jul 9, 2023 $0.0000334
-3.85%
$2.67 million $545,049
Jul 8, 2023 $0.0000348
+0.33%
$2.78 million $882,859
Jul 7, 2023 $0.0000346
+0.74%
$2.77 million $514,019
Jul 6, 2023 $0.0000344
-1.88%
$2.75 million $541,785
Jul 5, 2023 $0.000035
-5.91%
$2.8 million $548,322
Jul 4, 2023 $0.0000372
+0.16%
$2.98 million $474,598
Jul 3, 2023 $0.0000372
-1.59%
$2.97 million $659,721
Jul 2, 2023 $0.0000378
+0.27%
$3.02 million $572,245
Jul 1, 2023 $0.0000377
+0.92%
$3.01 million $587,496
Jun 30, 2023 $0.0000373
-3.35%
$2.99 million $569,370
Jun 29, 2023 $0.0000386
+1.18%
$3.09 million $594,728
Jun 28, 2023 $0.0000382
-1.48%
$3.05 million $593,431
Jun 27, 2023 $0.0000387
+0.60%
$3.1 million $572,976
Jun 26, 2023 $0.0000385
-0.52%
$3.08 million $598,868
Jun 25, 2023 $0.0000387
+0.93%
$3.1 million $614,220
Jun 24, 2023 $0.0000383
-3.16%
$3.07 million $602,193
Jun 23, 2023 $0.0000396
-1.47%
$3.16 million $590,394
Jun 22, 2023 $0.0000402
+1.50%
$3.21 million $581,467
Jun 21, 2023 $0.0000396
+7.64%
$3.16 million $603,129
Jun 20, 2023 $0.0000368
+1.16%
$2.94 million $588,771
Jun 19, 2023 $0.0000363
-1.38%
$2.91 million $586,481
Jun 18, 2023 $0.0000369
-1.96%
$2.95 million $581,454
Jun 17, 2023 $0.0000376
+3.28%
$3.01 million $531,435
Jun 16, 2023 $0.0000364
+1.70%
$2.91 million $539,415
Jun 15, 2023 $0.0000358
-1.18%
$2.86 million $519,394
Jun 14, 2023 $0.0000362
-2.07%
$2.89 million $553,670
Jun 13, 2023 $0.000037
-1.53%
$2.96 million $576,489
Jun 12, 2023 $0.0000375
+3.23%
$3 million $518,973
Jun 11, 2023 $0.0000364
+1.95%
$2.91 million $469,581
Jun 10, 2023 $0.0000357
-12.40%
$2.85 million $580,409
Jun 9, 2023 $0.0000407
+2.10%
$3.26 million $638,662
Jun 8, 2023 $0.0000399
+0.76%
$3.19 million $637,515
Jun 7, 2023 $0.0000396
-4.38%
$3.17 million $638,405
Jun 6, 2023 $0.0000414
+7.46%
$3.31 million $568,284
Jun 5, 2023 $0.0000385
-9.54%
$3.08 million $523,003
Jun 4, 2023 $0.0000426
+2.15%
$3.41 million $638,000
Jun 3, 2023 $0.0000417
+10.73%
$3.33 million $578,800
Jun 2, 2023 $0.0000377
+5.40%
$3.01 million $496,845