ARIVA Historical Data

ARV Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000672
+0.94%
$ 5.37 million $ 878,487
Feb 11, 2023 $ 0.0000665
+1.62%
$ 5.31 million $ 1.47 million
Feb 10, 2023 $ 0.0000654
-3.02%
$ 5.23 million $ 841,152
Feb 9, 2023 $ 0.0000674
-1.56%
$ 5.39 million $ 938,280
Feb 8, 2023 $ 0.0000685
-1.20%
$ 5.48 million $ 872,254
Feb 7, 2023 $ 0.0000693
+0.66%
$ 5.54 million $ 877,954
Feb 6, 2023 $ 0.0000689
-0.54%
$ 5.51 million $ 2 million
Feb 5, 2023 $ 0.0000692
-1.72%
$ 5.54 million $ 753,998
Feb 4, 2023 $ 0.0000705
+3.34%
$ 5.63 million $ 887,182
Feb 3, 2023 $ 0.0000682
+0.21%
$ 5.45 million $ 1.47 million
Feb 2, 2023 $ 0.000068
+0.37%
$ 5.44 million $ 1.76 million
Feb 1, 2023 $ 0.0000678
-0.23%
$ 5.42 million $ 1.11 million
Jan 31, 2023 $ 0.000068
+1.59%
$ 5.43 million $ 1.68 million
Jan 30, 2023 $ 0.0000669
-4.75%
$ 5.35 million $ 1.18 million
Jan 29, 2023 $ 0.0000702
-0.37%
$ 5.61 million $ 893,759
Jan 28, 2023 $ 0.0000705
+0.91%
$ 5.64 million $ 1.59 million
Jan 27, 2023 $ 0.0000698
+1.17%
$ 5.59 million $ 1.04 million
Jan 26, 2023 $ 0.000069
-2.27%
$ 5.52 million $ 986,025
Jan 25, 2023 $ 0.0000707
+2.81%
$ 5.65 million $ 1.11 million
Jan 24, 2023 $ 0.0000691
-2.20%
$ 5.52 million $ 1.71 million
Jan 23, 2023 $ 0.0000706
-1.48%
$ 5.65 million $ 959,722
Jan 22, 2023 $ 0.0000717
-1.38%
$ 5.73 million $ 1.46 million
Jan 21, 2023 $ 0.0000727
+2.12%
$ 5.81 million $ 1.17 million
Jan 20, 2023 $ 0.0000712
+2.86%
$ 5.69 million $ 1.49 million
Jan 19, 2023 $ 0.0000692
+0.73%
$ 5.53 million $ 997,367
Jan 18, 2023 $ 0.0000687
-2.24%
$ 5.49 million $ 1.89 million
Jan 17, 2023 $ 0.0000703
-0.66%
$ 5.62 million $ 1.16 million
Jan 16, 2023 $ 0.0000708
-1.56%
$ 5.66 million $ 863,706
Jan 15, 2023 $ 0.0000719
-1.46%
$ 5.75 million $ 785,894
Jan 14, 2023 $ 0.000073
+4.38%
$ 5.84 million $ 786,787
Jan 13, 2023 $ 0.0000699
+2.62%
$ 5.59 million $ 1.34 million
Jan 12, 2023 $ 0.0000681
+1.42%
$ 5.45 million $ 850,839
Jan 11, 2023 $ 0.0000671
-2.75%
$ 5.37 million $ 1.71 million
Jan 10, 2023 $ 0.000069
-1.36%
$ 5.52 million $ 1.06 million
Jan 9, 2023 $ 0.00007
+6.89%
$ 5.59 million $ 933,572
Jan 8, 2023 $ 0.0000655
+2.68%
$ 5.24 million $ 977,278
Jan 7, 2023 $ 0.0000638
-0.56%
$ 5.1 million $ 936,617
Jan 6, 2023 $ 0.0000641
-2.63%
$ 5.13 million $ 949,310
Jan 5, 2023 $ 0.0000656
-0.32%
$ 5.25 million $ 1.49 million
Jan 4, 2023 $ 0.0000658
-0.84%
$ 5.26 million $ 1.45 million
Jan 3, 2023 $ 0.0000663
-1.30%
$ 5.3 million $ 842,958
Jan 2, 2023 $ 0.0000671
-0.36%
$ 5.37 million $ 1.43 million
Jan 1, 2023 $ 0.0000673
-0.60%
$ 5.39 million $ 1.12 million
Dec 31, 2022 $ 0.0000678
+3.02%
$ 5.42 million $ 1.06 million
Dec 30, 2022 $ 0.0000658
-2.38%
$ 5.26 million $ 1.32 million
Dec 29, 2022 $ 0.0000674
-0.32%
$ 5.39 million $ 1.06 million
Dec 28, 2022 $ 0.0000676
-1.54%
$ 5.4 million $ 1.34 million
Dec 27, 2022 $ 0.0000686
+0.06%
$ 5.49 million $ 1.22 million
Dec 26, 2022 $ 0.0000686
+1.55%
$ 5.48 million $ 1.01 million
Dec 25, 2022 $ 0.0000677
-1.10%
$ 5.42 million $ 1.12 million