Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.0000329
+0.30%
$2.63 million $533,674
Jul 20, 2023 $0.0000328
+1.01%
$2.62 million $552,959
Jul 19, 2023 $0.0000324
-1.81%
$2.59 million $530,491
Jul 18, 2023 $0.000033
-0.63%
$2.64 million $561,190
Jul 17, 2023 $0.0000332
-7.50%
$2.66 million $523,658
Jul 16, 2023 $0.0000359
+1.04%
$2.87 million $517,430
Jul 15, 2023 $0.0000356
-0.04%
$2.85 million $387,180
Jul 14, 2023 $0.0000356
+5.09%
$2.85 million $499,167
Jul 13, 2023 $0.0000339
+1.46%
$2.71 million $518,030
Jul 12, 2023 $0.0000334
-1.64%
$2.67 million $507,297
Jul 11, 2023 $0.0000339
+1.69%
$2.71 million $531,672
Jul 10, 2023 $0.0000334
-0.01%
$2.67 million $528,997
Jul 9, 2023 $0.0000334
-3.85%
$2.67 million $545,049
Jul 8, 2023 $0.0000348
+0.33%
$2.78 million $882,859
Jul 7, 2023 $0.0000346
+0.74%
$2.77 million $514,019
Jul 6, 2023 $0.0000344
-1.88%
$2.75 million $541,785
Jul 5, 2023 $0.000035
-5.91%
$2.8 million $548,322
Jul 4, 2023 $0.0000372
+0.16%
$2.98 million $474,598
Jul 3, 2023 $0.0000372
-1.59%
$2.97 million $659,721
Jul 2, 2023 $0.0000378
+0.27%
$3.02 million $572,245
Jul 1, 2023 $0.0000377
+0.92%
$3.01 million $587,496
Jun 30, 2023 $0.0000373
-3.35%
$2.99 million $569,370
Jun 29, 2023 $0.0000386
+1.18%
$3.09 million $594,728
Jun 28, 2023 $0.0000382
-1.48%
$3.05 million $593,431
Jun 27, 2023 $0.0000387
+0.60%
$3.1 million $572,976
Jun 26, 2023 $0.0000385
-0.52%
$3.08 million $598,868
Jun 25, 2023 $0.0000387
+0.93%
$3.1 million $614,220
Jun 24, 2023 $0.0000383
-3.16%
$3.07 million $602,193
Jun 23, 2023 $0.0000396
-1.47%
$3.16 million $590,394
Jun 22, 2023 $0.0000402
+1.50%
$3.21 million $581,467
Jun 21, 2023 $0.0000396
+7.64%
$3.16 million $603,129
Jun 20, 2023 $0.0000368
+1.16%
$2.94 million $588,771
Jun 19, 2023 $0.0000363
-1.38%
$2.91 million $586,481
Jun 18, 2023 $0.0000369
-1.96%
$2.95 million $581,454
Jun 17, 2023 $0.0000376
+3.28%
$3.01 million $531,435
Jun 16, 2023 $0.0000364
+1.70%
$2.91 million $539,415
Jun 15, 2023 $0.0000358
-1.18%
$2.86 million $519,394
Jun 14, 2023 $0.0000362
-2.07%
$2.89 million $553,670
Jun 13, 2023 $0.000037
-1.53%
$2.96 million $576,489
Jun 12, 2023 $0.0000375
+3.23%
$3 million $518,973
Jun 11, 2023 $0.0000364
+1.95%
$2.91 million $469,581
Jun 10, 2023 $0.0000357
-12.40%
$2.85 million $580,409
Jun 9, 2023 $0.0000407
+2.10%
$3.26 million $638,662
Jun 8, 2023 $0.0000399
+0.76%
$3.19 million $637,515
Jun 7, 2023 $0.0000396
-4.38%
$3.17 million $638,405
Jun 6, 2023 $0.0000414
+7.46%
$3.31 million $568,284
Jun 5, 2023 $0.0000385
-9.54%
$3.08 million $523,003
Jun 4, 2023 $0.0000426
+2.15%
$3.41 million $638,000
Jun 3, 2023 $0.0000417
+10.73%
$3.33 million $578,800
Jun 2, 2023 $0.0000377
+5.40%
$3.01 million $496,845