Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0000357
-7.62%
$2.86 million $546,196
May 31, 2023 $0.0000387
-2.98%
$3.09 million $560,645
May 30, 2023 $0.0000399
+1.15%
$3.19 million $511,875
May 29, 2023 $0.0000395
-3.87%
$3.16 million $517,935
May 28, 2023 $0.000041
-1.34%
$3.27 million $723,212
May 27, 2023 $0.0000416
-1.42%
$3.33 million $754,146
May 26, 2023 $0.0000422
+4.09%
$3.38 million $551,888
May 25, 2023 $0.0000407
-3.81%
$3.25 million $722,159
May 24, 2023 $0.0000424
-2.56%
$3.39 million $826,024
May 23, 2023 $0.0000435
-0.60%
$3.47 million $578,516
May 22, 2023 $0.0000439
-2.80%
$3.51 million $834,921
May 21, 2023 $0.0000453
+2.37%
$3.62 million $756,573
May 20, 2023 $0.0000444
-1.56%
$3.55 million $804,499
May 19, 2023 $0.0000451
+2.74%
$3.61 million $843,767
May 18, 2023 $0.0000438
+0.02%
$3.51 million $778,728
May 17, 2023 $0.0000438
-1.75%
$3.5 million $804,115
May 16, 2023 $0.0000447
+0.17%
$3.57 million $861,680
May 15, 2023 $0.0000447
-4.94%
$3.58 million $793,719
May 14, 2023 $0.0000471
-1.32%
$3.76 million $893,742
May 13, 2023 $0.0000476
+3.45%
$3.81 million $896,175
May 12, 2023 $0.0000461
+3.00%
$3.69 million $889,019
May 11, 2023 $0.0000448
-6.86%
$3.58 million $586,430
May 10, 2023 $0.000048
-1.52%
$3.84 million $983,934
May 9, 2023 $0.0000487
+11.57%
$3.89 million $680,632
May 8, 2023 $0.0000435
-10.65%
$3.48 million $826,707
May 7, 2023 $0.0000485
-6.16%
$3.88 million $627,806
May 6, 2023 $0.0000516
-5.32%
$4.13 million $981,468
May 5, 2023 $0.0000542
-2.72%
$4.34 million $978,906
May 4, 2023 $0.0000558
+0.96%
$4.46 million $776,618
May 3, 2023 $0.0000553
-4.48%
$4.42 million $1 million
May 2, 2023 $0.0000578
-0.44%
$4.62 million $699,535
May 1, 2023 $0.0000581
-4.80%
$4.65 million $975,723
Apr 30, 2023 $0.000061
-3.50%
$4.88 million $1.09 million
Apr 29, 2023 $0.0000631
+1.15%
$5.04 million $1.14 million
Apr 28, 2023 $0.0000623
-1.01%
$4.98 million $1.02 million
Apr 27, 2023 $0.000063
-0.97%
$5.04 million $686,275
Apr 26, 2023 $0.0000636
-5.29%
$5.09 million $1.1 million
Apr 25, 2023 $0.0000672
+3.36%
$5.38 million $1.13 million
Apr 24, 2023 $0.0000649
-4.03%
$5.19 million $1.03 million
Apr 23, 2023 $0.0000676
+4.53%
$5.41 million $732,105
Apr 22, 2023 $0.0000647
-0.26%
$5.17 million $712,064
Apr 21, 2023 $0.0000648
-4.05%
$5.18 million $1.03 million
Apr 20, 2023 $0.0000675
-3.71%
$5.4 million $763,123
Apr 19, 2023 $0.00007
-3.66%
$5.6 million $774,412
Apr 18, 2023 $0.0000727
-0.45%
$5.81 million $812,189
Apr 17, 2023 $0.000073
+0.03%
$5.84 million $788,953
Apr 16, 2023 $0.0000729
+0.02%
$5.83 million $1.16 million
Apr 15, 2023 $0.0000729
+2.12%
$5.83 million $752,850
Apr 14, 2023 $0.0000714
-0.39%
$5.71 million $813,475
Apr 13, 2023 $0.0000717
+0.68%
$5.73 million $1.21 million