Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2022 $0.000105
+2.18%
$10.48 million $770,964
Nov 12, 2022 $0.000103
-1.38%
$10.26 million $496,831
Nov 11, 2022 $0.000104
-7.36%
$10.4 million $908,396
Nov 10, 2022 $0.000112
+16.31%
$11.23 million $626,935
Nov 9, 2022 $0.0000966
-15.35%
$9.66 million $600,437
Nov 8, 2022 $0.000114
-10.72%
$11.4 million $2.12 million
Nov 7, 2022 $0.000128
-0.98%
$12.77 million $1.83 million
Nov 6, 2022 $0.000129
+0.12%
$12.9 million $636,694
Nov 5, 2022 $0.000129
+0.52%
$12.89 million $636,897
Nov 4, 2022 $0.000128
+0.51%
$12.82 million $468,286
Nov 3, 2022 $0.000128
-0.45%
$12.76 million $1.11 million
Nov 2, 2022 $0.000128
-1.48%
$12.81 million $1.08 million
Nov 1, 2022 $0.00013
-1.46%
$13.01 million $1.18 million
Oct 31, 2022 $0.000132
+4.05%
$13.2 million $790,414
Oct 30, 2022 $0.000127
+0.99%
$12.68 million $487,407
Oct 29, 2022 $0.000126
-1.27%
$12.56 million $649,786
Oct 28, 2022 $0.000127
+0.46%
$12.72 million $898,583
Oct 27, 2022 $0.000127
-2.29%
$12.66 million $2.07 million
Oct 26, 2022 $0.00013
+2.64%
$12.96 million $1.3 million
Oct 25, 2022 $0.000126
+3.83%
$12.63 million $823,273
Oct 24, 2022 $0.000122
+4.07%
$12.16 million $1.43 million
Oct 23, 2022 $0.000117
-2.68%
$11.68 million $957,248
Oct 22, 2022 $0.00012
+0.31%
$12.01 million $844,600
Oct 21, 2022 $0.00012
-2.87%
$11.97 million $1.55 million
Oct 20, 2022 $0.000123
+1.25%
$12.32 million $891,745
Oct 19, 2022 $0.000122
-3.09%
$12.17 million $1.82 million
Oct 18, 2022 $0.000126
-1.25%
$12.56 million $1.07 million
Oct 17, 2022 $0.000127
-0.04%
$12.72 million $821,841
Oct 16, 2022 $0.000127
-0.09%
$12.72 million $530,994
Oct 15, 2022 $0.000127
-1.48%
$12.73 million $580,454
Oct 14, 2022 $0.000129
+1.75%
$12.92 million $1.09 million
Oct 13, 2022 $0.000127
-4.60%
$12.7 million $851,774
Oct 12, 2022 $0.000133
-0.42%
$13.31 million $859,050
Oct 11, 2022 $0.000134
+0.41%
$13.37 million $1.15 million
Oct 10, 2022 $0.000133
-2.75%
$13.31 million $981,330
Oct 9, 2022 $0.000137
+1.00%
$13.69 million $1.03 million
Oct 8, 2022 $0.000135
-0.62%
$13.47 million $851,338
Oct 7, 2022 $0.000136
-1.43%
$13.56 million $664,721
Oct 6, 2022 $0.000139
-3.86%
$13.86 million $1.71 million
Oct 5, 2022 $0.000144
-3.94%
$14.41 million $1.67 million
Oct 4, 2022 $0.00015
+8.21%
$15 million $1.63 million
Oct 3, 2022 $0.000139
+0.81%
$13.87 million $1.91 million
Oct 2, 2022 $0.000138
-2.27%
$13.75 million $1.95 million
Oct 1, 2022 $0.000141
-2.60%
$14.07 million $1.73 million
Sep 30, 2022 $0.000144
+2.20%
$14.45 million $1.64 million
Sep 29, 2022 $0.00014
-0.63%
$14.03 million $841,907
Sep 28, 2022 $0.00014
-0.02%
$14 million $450,354
Sep 27, 2022 $0.00014
+2.44%
$13.98 million $888,868
Sep 26, 2022 $0.000136
-5.75%
$13.65 million $1.41 million
Sep 25, 2022 $0.000145
+6.53%
$14.5 million $1.19 million