ARIVA Historical Data

ARV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00019
-1.67%
$ 9.51 million $ 1.44 million
Jun 7, 2022 $ 0.000193
+2.55%
$ 9.67 million $ 1.65 million
Jun 6, 2022 $ 0.000189
+0.48%
$ 9.43 million $ 1.7 million
Jun 5, 2022 $ 0.000188
-1.11%
$ 9.39 million $ 1.68 million
Jun 4, 2022 $ 0.00019
-0.30%
$ 9.49 million $ 1.39 million
Jun 3, 2022 $ 0.00019
-1.03%
$ 9.51 million $ 1.55 million
Jun 2, 2022 $ 0.000192
-1.50%
$ 9.6 million $ 1.67 million
Jun 1, 2022 $ 0.000195
-3.02%
$ 9.76 million $ 2 million
May 31, 2022 $ 0.000201
+0.54%
$ 10.06 million $ 2.44 million
May 30, 2022 $ 0.0002
+3.19%
$ 10.01 million $ 3.4 million
May 29, 2022 $ 0.000194
-1.66%
$ 9.7 million $ 2.77 million
May 28, 2022 $ 0.000197
-2.23%
$ 9.87 million $ 2.17 million
May 27, 2022 $ 0.000202
-3.99%
$ 10.09 million $ 2.63 million
May 26, 2022 $ 0.00021
-8.19%
$ 10.51 million $ 3 million
May 25, 2022 $ 0.000229
-1.67%
$ 11.45 million $ 3.05 million
May 24, 2022 $ 0.000233
+16.98%
$ 11.64 million $ 2.17 million
May 23, 2022 $ 0.000199
-0.32%
$ 9.95 million $ 1.26 million
May 22, 2022 $ 0.0002
+2.56%
$ 9.98 million $ 1.25 million
May 21, 2022 $ 0.000195
+1.70%
$ 9.73 million $ 1.15 million
May 20, 2022 $ 0.000191
-5.53%
$ 9.57 million $ 1.33 million
May 19, 2022 $ 0.000203
+6.86%
$ 10.14 million $ 1.44 million
May 18, 2022 $ 0.000189
-4.75%
$ 9.47 million $ 1.25 million
May 17, 2022 $ 0.000199
-2.09%
$ 9.94 million $ 1.24 million
May 16, 2022 $ 0.000203
-5.56%
$ 10.16 million $ 1.19 million
May 15, 2022 $ 0.000215
+9.50%
$ 10.76 million $ 1.55 million
May 14, 2022 $ 0.000197
-0.77%
$ 9.83 million $ 1.33 million
May 13, 2022 $ 0.000198
+17.93%
$ 9.91 million $ 1.2 million
May 12, 2022 $ 0.000168
-11.67%
$ 8.42 million $ 1.13 million
May 11, 2022 $ 0.000191
-28.64%
$ 9.54 million $ 1.72 million
May 10, 2022 $ 0.000267
+2.20%
$ 13.36 million $ 1.62 million
May 9, 2022 $ 0.000262
-13.11%
$ 13.08 million $ 1.69 million
May 8, 2022 $ 0.000301
-3.02%
$ 15.06 million $ 1.51 million
May 7, 2022 $ 0.000311
-1.11%
$ 15.53 million $ 1.98 million
May 6, 2022 $ 0.000314
+1.92%
$ 15.71 million $ 2.27 million
May 5, 2022 $ 0.000308
+12.46%
$ 15.42 million $ 1.97 million
May 4, 2022 $ 0.000274
+4.92%
$ 13.71 million $ 1.89 million
May 3, 2022 $ 0.000261
-0.16%
$ 13.07 million $ 1.95 million
May 2, 2022 $ 0.000262
-0.46%
$ 13.09 million $ 1.88 million
May 1, 2022 $ 0.000263
-0.16%
$ 13.15 million $ 1.79 million
Apr 30, 2022 $ 0.000264
-7.07%
$ 13.18 million $ 1.66 million
Apr 29, 2022 $ 0.000283
-4.72%
$ 14.17 million $ 1.96 million
Apr 28, 2022 $ 0.000297
-2.30%
$ 14.87 million $ 1.84 million
Apr 27, 2022 $ 0.000305
+0.12%
$ 15.23 million $ 2.08 million
Apr 26, 2022 $ 0.000304
-2.21%
$ 15.21 million $ 1.87 million
Apr 25, 2022 $ 0.000311
-1.37%
$ 15.55 million $ 1.66 million
Apr 24, 2022 $ 0.000315
-0.12%
$ 15.77 million $ 1.77 million
Apr 23, 2022 $ 0.000316
-1.52%
$ 15.79 million $ 1.59 million
Apr 22, 2022 $ 0.000321
-0.30%
$ 16.03 million $ 1.97 million
Apr 21, 2022 $ 0.000322
-2.49%
$ 16.08 million $ 1.92 million
Apr 20, 2022 $ 0.00033
+3.05%
$ 16.48 million $ 2.08 million