ARIVA Historical Data

ARV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅189
-0.06%
$ 134,613 $ 22
Mar 10, 11 AM $ 0.0₅19
-0.87%
$ 134,973 $ 21
Mar 9, 4 AM $ 0.0₅185
+0.00%
$ 131,366 $ 195
Mar 8, 8 PM $ 0.0₅184
+0.00%
$ 131,062 $ 193
Mar 8, 7 PM $ 0.0₅182
+0.00%
$ 129,385 $ 101
Mar 7, 11 PM $ 0.0₅194
+0.01%
$ 138,244 $ 55
Mar 7, 2 PM $ 0.0₅2
+0.00%
$ 142,138 $ 56
Mar 7, 1 PM $ 0.0₅202
+0.00%
$ 143,482 $ 22
Mar 7, 11 AM $ 0.0₅2
+0.00%
$ 142,400 $ 23
Mar 7, 10 AM $ 0.0₅2
-0.15%
$ 142,730 $ 21
Mar 6, 11 PM $ 0.0₅2
+0.00%
$ 142,386 $ 17
Mar 6, 5 PM $ 0.0₅201
-0.12%
$ 143,187 $ 10
Mar 5, 8 PM $ 0.0₅209
+0.00%
$ 148,652 $ 130
Mar 5, 2 PM $ 0.0₅212
+0.00%
$ 150,616 $ 99
Mar 5, 10 AM $ 0.0₅207
+0.03%
$ 147,358 $ 85
Mar 5, 4 AM $ 0.0₅213
+0.00%
$ 151,693 $ 0
Mar 4, 9 PM $ 0.0₅214
+0.00%
$ -- $ 49
Mar 4, 8 PM $ 0.0₅214
+0.00%
$ 152,027 $ 49
Mar 4, 5 PM $ 0.0₅213
+0.00%
$ 151,716 $ 49
Mar 4, 12 PM $ 0.0₅21
+0.00%
$ 149,301 $ 46
Mar 4, 8 AM $ 0.0₅205
+0.00%
$ 145,738 $ 40
Mar 4, 7 AM $ 0.0₅205
+0.00%
$ 145,607 $ 40
Mar 3, 9 PM $ 0.0₅199
+0.00%
$ 141,624 $ 6
Mar 3, 5 AM $ 0.0₅201
+0.00%
$ 143,255 $ 46
Mar 2, 11 PM $ 0.0₅2
+0.00%
$ 142,492 $ 25
Mar 2, 10 PM $ 0.0₅2
+0.00%
$ 142,252 $ 17
Mar 2, 8 PM $ 0.0₅2
-0.72%
$ 142,040 $ 14
Mar 2, 7 PM $ 0.0₅201
+0.00%
$ 142,800 $ 12
Mar 2, 2 PM $ 0.0₅195
-0.28%
$ 138,780 $ 10
Mar 2, 1 PM $ 0.0₅195
+0.00%
$ 138,701 $ 7
Mar 1, 8 AM $ 0.0₅192
+0.00%
$ 136,450 $ 85
Mar 1, 5 AM $ 0.0₅192
+0.00%
$ 136,818 $ 71
Feb 28, 5 PM $ 0.0₅184
+0.00%
$ 130,834 $ 52
Feb 24, 10 AM $ 0.0₅19
+0.00%
$ 134,917 $ 550
Feb 23, 6 AM $ 0.0₅187
+0.00%
$ 133,067 $ 134
Feb 23, 12 AM $ 0.0₅194
+0.00%
$ 138,093 $ 22
Feb 22, 6 PM $ 0.0₅194
+0.00%
$ 138,094 $ 21
Feb 20, 10 PM $ 0.0₅202
+0.00%
$ 143,965 $ 8
Feb 19, 11 PM $ 0.0₅197
+1.86%
$ 140,415 $ 5
Feb 18, 10 PM $ 0.0₅332
+0.10%
$ 236,366 $ 0
Feb 18, 9 PM $ 0.0₅332
+0.19%
$ 236,431 $ 0
Feb 18, 8 PM $ 0.0₅332
+0.44%
$ 236,589 $ 0
Feb 18, 7 PM $ 0.0₅331
-0.29%
$ 235,791 $ 0
Feb 18, 6 PM $ 0.0₅332
-1.06%
$ 236,371 $ 0
Feb 18, 5 PM $ 0.0₅336
+0.01%
$ 238,996 $ 0
Feb 18, 4 PM $ 0.0₅336
-0.88%
$ 239,154 $ 0
Feb 18, 3 PM $ 0.0₅34
+1.46%
$ 241,694 $ 0
Feb 18, 2 PM $ 0.0₅335
-0.22%
$ 238,488 $ 0
Feb 18, 1 PM $ 0.0₅336
-0.47%
$ 239,346 $ 0
Feb 18, 12 PM $ 0.0₅338
+0.04%
$ 240,404 $ 0