ARIVA Historical Data

ARV Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅207
+0.00%
$ 147,111 $ 223
May 20, 5 AM $ 0.0₅204
+0.00%
$ 145,004 $ 271
May 20, 2 AM $ 0.0₅209
+0.00%
$ 148,851 $ 166
May 20, 1 AM $ 0.0₅206
+0.00%
$ 146,721 $ 111
May 19, 4 PM $ 0.0₅215
+0.00%
$ 152,865 $ 109
May 19, 3 PM $ 0.0₅215
+0.00%
$ 152,824 $ 169
May 19, 2 PM $ 0.0₅215
+0.00%
$ 153,031 $ 126
May 19, 12 PM $ 0.0₅208
+0.05%
$ 147,784 $ 97
May 19, 10 AM $ 0.0₅213
+0.95%
$ 151,845 $ 90
May 18, 4 PM $ 0.0₅195
+0.00%
$ 138,814 $ 73
May 18, 3 PM $ 0.0₅21
+0.52%
$ 149,211 $ 76
May 16, 12 PM $ 0.0₅222
+1.08%
$ 158,250 $ 246
May 16, 8 AM $ 0.0₅221
+0.00%
$ 157,521 $ 307
May 15, 10 PM $ 0.0₅225
+1.97%
$ 160,350 $ 295
May 15, 4 PM $ 0.0₅222
+0.00%
$ 157,979 $ 222
May 15, 2 PM $ 0.0₅23
-1.61%
$ 163,454 $ 235
May 14, 2 PM $ 0.0₅231
+3.21%
$ 164,669 $ 359
May 14, 5 AM $ 0.0₅182
+2.45%
$ 129,359 $ 345
May 14, 3 AM $ 0.0₅184
+0.32%
$ 130,654 $ 339
May 14, 2 AM $ 0.0₅184
-0.63%
$ 130,758 $ 328
May 13, 6 PM $ 0.0₅19
+0.63%
$ 135,484 $ 427
May 13, 5 PM $ 0.0₅189
+1.25%
$ 134,629 $ 299
May 13, 3 PM $ 0.0₅205
+6.63%
$ 145,974 $ 344
May 13, 10 AM $ 0.0₅183
+0.00%
$ 130,464 $ 304
May 13, 6 AM $ 0.0₅187
-2.08%
$ 133,061 $ 268
May 13, 12 AM $ 0.0₅197
+0.00%
$ 139,904 $ 331
May 12, 10 PM $ 0.0₅197
-0.01%
$ 140,348 $ 297
May 12, 4 PM $ 0.0₅199
+3.30%
$ 141,455 $ 196
May 12, 3 PM $ 0.0₅192
-2.65%
$ 136,926 $ 152
May 12, 5 AM $ 0.0₅197
-1.07%
$ 140,462 $ 225
May 12, 4 AM $ 0.0₅199
-1.61%
$ 141,682 $ 223
May 11, 11 AM $ 0.0₅205
-1.77%
$ 146,149 $ 137
May 11, 9 AM $ 0.0₅209
+0.00%
$ 148,644 $ 0
May 10, 9 AM $ 0.0₅196
-5.83%
$ 139,315 $ 1,463
May 10, 8 AM $ 0.0₅208
+0.00%
$ 147,920 $ 1,303
May 10, 5 AM $ 0.0₅249
+0.94%
$ 177,126 $ 1,555
May 10, 4 AM $ 0.0₅221
-10.93%
$ 157,518 $ 1,547
May 10, 2 AM $ 0.0₅29
+8.52%
$ 206,384 $ 1,068
May 9, 11 PM $ 0.0₅224
+0.00%
$ 159,298 $ 585
May 9, 9 PM $ 0.0₅197
+0.03%
$ 140,478 $ 525
May 9, 8 PM $ 0.0₅201
-2.84%
$ 143,044 $ 534
May 9, 7 PM $ 0.0₅207
+0.00%
$ 147,232 $ 409
May 9, 6 PM $ 0.0₅19
+2.86%
$ 135,476 $ 405
May 9, 5 PM $ 0.0₅185
-6.85%
$ 131,682 $ 206
May 9, 2 PM $ 0.0₅233
+0.00%
$ 165,846 $ 254
May 9, 12 PM $ 0.0₅233
-7.44%
$ 165,611 $ 110
May 9, 10 AM $ 0.0₅241
+0.00%
$ 171,772 $ 104
May 9, 7 AM $ 0.0₅24
-1.64%
$ 170,664 $ 89
May 9, 3 AM $ 0.0₅245
+0.00%
$ 174,491 $ 81
May 9, 2 AM $ 0.0₅245
+0.00%
$ 174,442 $ 81