ARIVA Historical Data

ARV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000239
+1.58%
$ 1.93 million $ 5.59 million
Jul 1 $ 0.0000243
-6.62%
$ 1.88 million $ 7.79 million
Jun 24 $ 0.0000257
+2.85%
$ 2.08 million $ 7.41 million
Jun 17 $ 0.0000253
-10.58%
$ 2 million $ 5.06 million
Jun 10 $ 0.0000292
-6.61%
$ 2.27 million $ 9.32 million
Jun 3 $ 0.0000305
-4.82%
$ 2.5 million $ 10.67 million
May 27 $ 0.0000321
-7.96%
$ 2.57 million $ 10.71 million
May 20 $ 0.0000372
+17.64%
$ 2.79 million $ 8.21 million
May 13 $ 0.0000325
+3.20%
$ 2.53 million $ 5.87 million
May 6 $ 0.0000313
-7.84%
$ 2.52 million $ 4.37 million
Apr 29 $ 0.000034
-1.36%
$ 2.71 million $ 4.26 million
Apr 22 $ 0.0000357
+4.88%
$ 2.76 million $ 4.44 million
Apr 15 $ 0.0000356
+7.86%
$ 2.72 million $ 4.91 million
Apr 8 $ 0.0000295
-28.12%
$ 2.64 million $ 4.42 million
Apr 1 $ 0.0000404
-14.95%
$ 3.29 million $ 4.22 million
Mar 25 $ 0.0000432
-2.55%
$ 3.8 million $ 4.31 million
Mar 18 $ 0.0000433
-8.32%
$ 3.54 million $ 4.24 million
Mar 11 $ 0.0000469
-22.11%
$ 3.78 million $ 4.82 million
Mar 4 $ 0.0000586
+16.74%
$ 4.81 million $ 2.59 million
Feb 26 $ 0.0000502
+14.64%
$ 4.01 million $ 2.73 million
Feb 19 $ 0.0000438
+4.36%
$ 3.5 million $ 2.52 million
Feb 12 $ 0.0000421
+41.44%
$ 3.37 million $ 1.56 million
Feb 5 $ 0.0000289
-0.99%
$ 2.38 million $ 1.33 million
Jan 29 $ 0.0000292
-3.63%
$ 2.34 million $ 2.33 million
Jan 22 $ 0.0000306
-8.40%
$ 2.42 million $ 2.22 million
Jan 15 $ 0.000033
-4.40%
$ 2.68 million $ 2.04 million
Jan 8 $ 0.0000359
+17.11%
$ 2.76 million $ 2.06 million
Jan 1 $ 0.0000309
-11.93%
$ 2.45 million $ 2.23 million
Dec 25 $ 0.0000358
-0.30%
$ 2.8 million $ 2.19 million
Dec 18 $ 0.0000345
-5.52%
$ 2.87 million $ 2.38 million
Dec 11 $ 0.0000386
-6.60%
$ 2.92 million $ 2.36 million
Dec 4 $ 0.0000405
+13.40%
$ 3.3 million $ 2.61 million
Nov 27 $ 0.0000357
-3.70%
$ 2.85 million $ 3.02 million
Nov 20 $ 0.0000382
+3.03%
$ 2.96 million $ 2.39 million
Nov 13 $ 0.0000376
-11.42%
$ 2.96 million $ 2.42 million
Nov 6 $ 0.0000445
+3.64%
$ 3.39 million $ 1.93 million
Oct 30 $ 0.0000429
-11.18%
$ 3.43 million $ 2.88 million
Oct 23 $ 0.0000483
+42.56%
$ 3.87 million $ 3.32 million
Oct 16 $ 0.0000339
+0.15%
$ 2.71 million $ 2.97 million
Oct 9 $ 0.0000238
+4.60%
$ 2.7 million $ 2.12 million
Oct 2 $ 0.0000227
+1.04%
$ 1.82 million $ 1.96 million
Sep 25 $ 0.0000224
-3.89%
$ 1.79 million $ 2.48 million
Sep 18 $ 0.0000228
+2.36%
$ 1.86 million $ 2.27 million
Sep 11 $ 0.0000222
-3.36%
$ 1.78 million $ 2.21 million
Sep 4 $ 0.0000225
-4.15%
$ 1.84 million $ 2.17 million
Aug 28 $ 0.0000235
-7.67%
$ 1.88 million $ 2.64 million
Aug 21 $ 0.0000248
-13.44%
$ 2.04 million $ 2.53 million
Aug 14 $ 0.000028
-6.26%
$ 2.29 million $ 2.71 million
Aug 7 $ 0.0000301
-6.28%
$ 2.39 million $ 2.56 million
Jul 31 $ 0.0000321
-4.82%
$ 2.57 million $ 3.09 million