ARIVA Historical Data

ARV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.000245
+7.67%
$ 12.24 million $ 2.78 million
Feb 27, 2022 $ 0.000227
-10.99%
$ 11.37 million $ 3.03 million
Feb 26, 2022 $ 0.000256
-2.72%
$ 12.78 million $ 3.32 million
Feb 25, 2022 $ 0.000263
-24.38%
$ 13.13 million $ 3.24 million
Feb 24, 2022 $ 0.000347
-5.99%
$ 17.37 million $ 3.54 million
Feb 23, 2022 $ 0.000369
-3.13%
$ 18.47 million $ 2.79 million
Feb 22, 2022 $ 0.000381
+4.36%
$ 19.07 million $ 3.6 million
Feb 21, 2022 $ 0.000365
-6.07%
$ 18.27 million $ 3.91 million
Feb 20, 2022 $ 0.000389
-4.48%
$ 19.45 million $ 3.42 million
Feb 19, 2022 $ 0.000407
-4.59%
$ 20.36 million $ 3.49 million
Feb 18, 2022 $ 0.000427
-1.61%
$ 21.34 million $ 4.95 million
Feb 17, 2022 $ 0.000434
-8.93%
$ 21.69 million $ 5.2 million
Feb 16, 2022 $ 0.000476
-2.62%
$ 23.81 million $ 4.61 million
Feb 15, 2022 $ 0.000489
+16.39%
$ 24.46 million $ 4 million
Feb 14, 2022 $ 0.00042
-0.82%
$ 21 million $ 4.71 million
Feb 13, 2022 $ 0.000424
-1.42%
$ 21.18 million $ 3.37 million
Feb 12, 2022 $ 0.000429
-0.56%
$ 21.47 million $ 3.91 million
Feb 11, 2022 $ 0.000432
-3.66%
$ 21.62 million $ 4.06 million
Feb 10, 2022 $ 0.000449
-4.73%
$ 22.44 million $ 3.3 million
Feb 9, 2022 $ 0.000471
-3.00%
$ 23.55 million $ 5.15 million
Feb 8, 2022 $ 0.000485
-6.85%
$ 24.26 million $ 5.6 million
Feb 7, 2022 $ 0.000521
-1.15%
$ 26.05 million $ 5.3 million
Feb 6, 2022 $ 0.000527
+3.92%
$ 26.35 million $ 6.21 million
Feb 5, 2022 $ 0.000507
+0.31%
$ 25.35 million $ 3.53 million
Feb 4, 2022 $ 0.000506
+7.83%
$ 25.28 million $ 5.09 million
Feb 3, 2022 $ 0.000469
-3.63%
$ 23.46 million $ 5.97 million
Feb 2, 2022 $ 0.000487
-6.54%
$ 24.34 million $ 5.56 million
Feb 1, 2022 $ 0.000521
-4.10%
$ 26.04 million $ 5.7 million
Jan 31, 2022 $ 0.000543
+6.24%
$ 27.16 million $ 5.87 million
Jan 30, 2022 $ 0.000511
+11.23%
$ 25.56 million $ 5.27 million
Jan 29, 2022 $ 0.00046
+4.60%
$ 22.98 million $ 4.23 million
Jan 28, 2022 $ 0.000439
-0.75%
$ 21.97 million $ 5.42 million
Jan 27, 2022 $ 0.000443
+0.70%
$ 22.14 million $ 4.4 million
Jan 26, 2022 $ 0.00044
+1.32%
$ 21.98 million $ 5.44 million
Jan 25, 2022 $ 0.000434
-0.66%
$ 21.7 million $ 3.64 million
Jan 24, 2022 $ 0.000437
-3.73%
$ 21.84 million $ 4.79 million
Jan 23, 2022 $ 0.000454
+8.32%
$ 22.69 million $ 3.84 million
Jan 22, 2022 $ 0.000419
-7.93%
$ 20.94 million $ 3.33 million
Jan 21, 2022 $ 0.000455
-20.18%
$ 22.75 million $ 2.42 million
Jan 20, 2022 $ 0.00057
+7.28%
$ 28.5 million $ 4.32 million
Jan 19, 2022 $ 0.000531
-3.27%
$ 26.57 million $ 6.39 million
Jan 18, 2022 $ 0.000549
-2.12%
$ 27.47 million $ 4.7 million
Jan 17, 2022 $ 0.000561
-11.82%
$ 28.07 million $ 4.55 million
Jan 16, 2022 $ 0.000636
+29.21%
$ 31.82 million $ 5.21 million
Jan 15, 2022 $ 0.000492
+5.43%
$ 24.62 million $ 3.44 million
Jan 14, 2022 $ 0.000466
+6.75%
$ 23.29 million $ 4.69 million
Jan 13, 2022 $ 0.000436
-7.53%
$ 21.82 million $ 3.22 million
Jan 12, 2022 $ 0.000472
-5.01%
$ 23.6 million $ 3.7 million
Jan 11, 2022 $ 0.000497
+35.54%
$ 24.85 million $ 5.2 million
Jan 10, 2022 $ 0.000367
+6.47%
$ 18.33 million $ 3.69 million