Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2022 $0.000305
+0.12%
$15.23 million $2.08 million
Apr 26, 2022 $0.000304
-2.21%
$15.21 million $1.87 million
Apr 25, 2022 $0.000311
-1.37%
$15.55 million $1.66 million
Apr 24, 2022 $0.000315
-0.12%
$15.77 million $1.77 million
Apr 23, 2022 $0.000316
-1.52%
$15.79 million $1.59 million
Apr 22, 2022 $0.000321
-0.30%
$16.03 million $1.97 million
Apr 21, 2022 $0.000322
-2.49%
$16.08 million $1.92 million
Apr 20, 2022 $0.00033
+3.05%
$16.48 million $2.08 million
Apr 19, 2022 $0.00032
-1.00%
$15.99 million $2.08 million
Apr 18, 2022 $0.000323
-0.05%
$16.15 million $1.51 million
Apr 17, 2022 $0.000323
-1.25%
$16.17 million $1.59 million
Apr 16, 2022 $0.000327
-2.54%
$16.36 million $1.41 million
Apr 15, 2022 $0.000336
-0.19%
$16.79 million $1.44 million
Apr 14, 2022 $0.000336
+0.78%
$16.82 million $1.29 million
Apr 13, 2022 $0.000334
+1.15%
$16.69 million $1.26 million
Apr 12, 2022 $0.00033
+0.91%
$16.5 million $1.3 million
Apr 11, 2022 $0.000327
-8.51%
$16.36 million $1.35 million
Apr 10, 2022 $0.000358
-1.56%
$17.88 million $1.28 million
Apr 9, 2022 $0.000363
+3.29%
$18.17 million $1.48 million
Apr 8, 2022 $0.000352
-0.53%
$17.59 million $1.41 million
Apr 7, 2022 $0.000354
+2.60%
$17.68 million $1.62 million
Apr 6, 2022 $0.000345
-3.29%
$17.24 million $1.52 million
Apr 5, 2022 $0.000357
-1.42%
$17.83 million $1.55 million
Apr 4, 2022 $0.000362
-3.43%
$18.09 million $1.49 million
Apr 3, 2022 $0.000374
-0.02%
$18.72 million $1.88 million
Apr 2, 2022 $0.000374
-4.20%
$18.71 million $1.94 million
Apr 1, 2022 $0.000391
-3.57%
$19.53 million $1.79 million
Mar 31, 2022 $0.000405
-5.52%
$20.25 million $1.93 million
Mar 30, 2022 $0.000429
-0.87%
$21.43 million $1.79 million
Mar 29, 2022 $0.000433
-5.07%
$21.63 million $2 million
Mar 28, 2022 $0.000456
+4.19%
$22.78 million $2.07 million
Mar 27, 2022 $0.000437
-7.09%
$21.87 million $1.91 million
Mar 26, 2022 $0.000471
-1.19%
$23.53 million $1.79 million
Mar 25, 2022 $0.000476
+14.59%
$23.82 million $1.58 million
Mar 24, 2022 $0.000416
-5.49%
$20.79 million $2.17 million
Mar 23, 2022 $0.00044
+1.30%
$22 million $2.03 million
Mar 22, 2022 $0.000434
+10.11%
$21.72 million $2.42 million
Mar 21, 2022 $0.000394
+18.56%
$19.72 million $2.52 million
Mar 20, 2022 $0.000333
+31.02%
$16.64 million $1.75 million
Mar 19, 2022 $0.000254
+0.44%
$12.7 million $1.72 million
Mar 18, 2022 $0.000253
+4.27%
$12.65 million $1.51 million
Mar 17, 2022 $0.000242
-0.71%
$12.12 million $1.47 million
Mar 16, 2022 $0.000244
-0.46%
$12.21 million $1.72 million
Mar 15, 2022 $0.000245
+16.69%
$12.27 million $1.54 million
Mar 14, 2022 $0.00021
-1.78%
$10.52 million $2.58 million
Mar 13, 2022 $0.000214
+0.29%
$10.71 million $2.83 million
Mar 12, 2022 $0.000214
-0.82%
$10.68 million $3.37 million
Mar 11, 2022 $0.000215
-1.71%
$10.76 million $3.16 million
Mar 10, 2022 $0.000219
-1.35%
$10.95 million $2.65 million
Mar 9, 2022 $0.000222
+3.32%
$11.1 million $2.37 million