ARIVA Historical Data

ARV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0₅338
+0.04%
$ 240,404 $ 0
Feb 18, 11 AM $ 0.0₅338
-0.41%
$ 240,381 $ 0
Feb 18, 10 AM $ 0.0₅339
-0.59%
$ 241,322 $ 0
Feb 18, 9 AM $ 0.0₅341
+0.20%
$ 242,817 $ 0
Feb 18, 3 AM $ 0.0₅195
+0.00%
$ 138,586 $ 0.1
Feb 18, 2 AM $ 0.0₅185
-45.00%
$ 131,359 $ 0.1
Feb 18, 1 AM $ 0.0₅336
-0.28%
$ 238,966 $ 0
Feb 18, 12 AM $ 0.0₅337
-0.22%
$ 239,790 $ 12
Feb 17, 11 PM $ 0.0₅338
-0.09%
$ 240,334 $ 12
Feb 16, 11 AM $ 0.0₅204
-0.03%
$ 145,372 $ 3
Feb 15, 6 PM $ 0.0₅194
+20.18%
$ 137,822 $ 101
Feb 15, 1 PM $ 0.0₅21
-0.58%
$ 149,196 $ 46
Feb 15, 12 PM $ 0.0₅211
+0.00%
$ 150,169 $ 39
Feb 15, 4 AM $ 0.0₅21
+0.00%
$ 149,314 $ 0
Feb 14, 10 PM $ 0.0₅21
+0.00%
$ 149,480 $ 8
Feb 13, 11 PM $ 0.0₅207
+0.00%
$ 147,667 $ 12
Feb 13, 11 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 10 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 9 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 8 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 7 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 6 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 5 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 4 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 3 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 2 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 1 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 13, 12 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 11 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 10 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 9 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 8 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 7 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 6 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 5 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Feb 12, 11 AM $ 0.0₅206
+0.00%
$ 146,468 $ 7
Feb 12, 10 AM $ 0.0₅206
+0.00%
$ 146,547 $ 4
Feb 11, 8 PM $ 0.0₅204
-0.49%
$ 145,442 $ 81
Feb 11, 5 PM $ 0.0₅202
+0.00%
$ 144,032 $ 68
Feb 11, 12 PM $ 0.0₅198
+0.00%
$ 141,040 $ 43
Feb 11, 3 AM $ 0.0₅208
+0.00%
$ 147,925 $ 317
Feb 10, 7 PM $ 0.0₅206
+0.00%
$ 146,910 $ 277
Feb 10, 1 PM $ 0.0₅215
+0.00%
$ 152,959 $ 275
Feb 10, 12 PM $ 0.0₅216
+0.00%
$ 153,454 $ 266
Feb 10, 9 AM $ 0.0₅217
+0.00%
$ 154,426 $ 260
Feb 10, 7 AM $ 0.0₅218
-0.37%
$ 155,341 $ 226
Feb 9, 9 PM $ 0.0₅225
+0.31%
$ 160,157 $ 174
Feb 9, 11 AM $ 0.0₅225
+0.00%
$ 159,986 $ 109
Feb 9, 3 AM $ 0.0₅227
+0.00%
$ 161,361 $ 71
Feb 9, 1 AM $ 0.0₅227
+0.00%
$ 161,361 $ 239