Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARIVA Historical Data

ARV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.0₅162
+0.00%
$115,070 $4
Sep 15, 1 PM $0.0₅161
+0.00%
$114,494 $2
Sep 15, 12 PM $0.0₅16
+0.00%
$114,213 $2
Sep 15, 9 AM $0.0₅16
+0.00%
$113,947 $2
Sep 15, 7 AM $0.0₅16
+0.00%
$113,965 $1
Sep 14, 1 PM $0.0₅161
+0.00%
$114,339 $8
Sep 14, 4 AM $0.0₅161
+0.00%
$114,705 $12
Sep 14, 12 AM $0.0₅16
+0.00%
$114,201 $10
Sep 13, 5 PM $0.0₅161
+0.28%
$114,578 $96
Sep 13, 7 AM $0.0₅161
+0.00%
$114,849 $355
Sep 12, 10 PM $0.0₅162
-0.01%
$115,527 $409
Sep 12, 8 PM $0.0₅162
-0.01%
$115,626 $411
Sep 12, 6 PM $0.0₅163
-0.07%
$116,295 $389
Sep 12, 5 PM $0.0₅166
+0.03%
$117,970 $325
Sep 12, 3 PM $0.0₅171
+1.38%
$121,685 $321
Sep 12, 2 PM $0.0₅165
+0.00%
$117,360 $244
Sep 12, 12 PM $0.0₅165
+0.03%
$117,449 $178
Sep 12, 10 AM $0.0₅17
-0.06%
$120,708 $146
Sep 12, 9 AM $0.0₅172
+0.14%
$122,542 $112
Sep 12, 8 AM $0.0₅172
+0.01%
$122,360 $40
Sep 12, 4 AM $0.0₅169
-0.03%
$120,585 $40
Sep 12, 2 AM $0.0₅168
+0.01%
$119,895 $15
Sep 11, 11 PM $0.0₅164
+0.00%
$117,095 $47
Sep 11, 9 PM $0.0₅164
+0.00%
$116,961 $45
Sep 11, 6 PM $0.0₅164
+0.00%
$116,473 $43
Sep 11, 1 PM $0.0₅165
+0.00%
$117,445 $205
Sep 11, 11 AM $0.0₅161
+0.00%
$114,563 $199
Sep 11, 3 AM $0.0₅161
-0.12%
$114,560 $208
Sep 11, 12 AM $0.0₅161
-0.03%
$114,380 $166
Sep 10, 6 PM $0.0₅159
+0.00%
$112,847 $405
Sep 10, 4 PM $0.0₅158
+0.00%
$112,278 $1,428
Sep 10, 3 PM $0.0₅158
+3.51%
$112,592 $1,353
Sep 10, 8 AM $0.0₅16
+0.00%
$113,880 $1,232
Sep 10, 12 AM $0.0₅161
+0.00%
$114,619 $1,291
Sep 9, 8 PM $0.0₅164
+0.20%
$116,991 $1,311
Sep 9, 7 PM $0.0₅164
-2.02%
$116,592 $1,258
Sep 9, 6 PM $0.0₅168
-17.00%
$119,425 $1,261
Sep 9, 4 PM $0.0₅202
+12.51%
$143,843 $706
Sep 9, 1 PM $0.0₅156
+0.00%
$110,974 $3
Sep 9, 6 AM $0.0₅156
+0.00%
$111,407 $45
Sep 8, 11 PM $0.0₅156
+0.00%
$111,078 $47
Sep 8, 4 PM $0.0₅157
+0.00%
$111,706 $11
Sep 8, 1 PM $0.0₅16
+0.00%
$113,769 $10
Sep 8, 9 AM $0.0₅161
+0.00%
$114,658 $12
Sep 8, 2 AM $0.0₅158
+0.00%
$112,260 $18
Sep 7, 9 PM $0.0₅158
+0.03%
$112,498 $18
Sep 7, 8 PM $0.0₅159
+0.00%
$-- $11
Sep 7, 1 PM $0.0₅16
+0.05%
$114,064 $12
Sep 7, 9 AM $0.0₅16
+0.00%
$113,902 $14
Sep 7, 8 AM $0.0₅16
+0.00%
$113,785 $10