ARIVA Historical Data

ARV Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0₅229
+0.00%
$ 163,030 $ 104
May 7, 9 PM $ 0.0₅224
-0.44%
$ 159,114 $ 61
May 7, 4 PM $ 0.0₅229
+0.00%
$ 163,200 $ 54
May 7, 11 AM $ 0.0₅223
-0.27%
$ 158,517 $ 44
May 6, 7 PM $ 0.0₅227
+0.00%
$ 161,924 $ 134
May 6, 5 PM $ 0.0₅228
+0.22%
$ 162,073 $ 142
May 6, 4 PM $ 0.0₅227
+0.00%
$ 161,909 $ 132
May 6, 5 AM $ 0.0₅22
+0.00%
$ 156,480 $ 192
May 6, 4 AM $ 0.0₅219
-5.54%
$ 156,001 $ 171
May 6, 3 AM $ 0.0₅232
+3.19%
$ 165,102 $ 167
May 5, 7 PM $ 0.0₅232
+0.00%
$ 165,307 $ 77
May 5, 6 PM $ 0.0₅243
+0.00%
$ 172,765 $ 70
May 5, 1 PM $ 0.0₅235
+0.00%
$ 167,271 $ 95
May 5, 12 PM $ 0.0₅241
+0.00%
$ 171,294 $ 92
May 5, 11 AM $ 0.0₅241
+0.00%
$ 171,277 $ 106
May 5, 9 AM $ 0.0₅22
-4.14%
$ 156,795 $ 87
May 5, 8 AM $ 0.0₅222
+0.00%
$ 158,199 $ 90
May 4, 1 PM $ 0.0₅247
+6.14%
$ 175,889 $ 78
May 4, 12 PM $ 0.0₅242
+10.87%
$ 171,948 $ 75
May 3, 9 PM $ 0.0₅238
+0.00%
$ 169,734 $ 14
May 2, 10 PM $ 0.0₅236
+0.00%
$ 168,103 $ 32
May 2, 7 PM $ 0.0₅239
+0.00%
$ 169,798 $ 117
May 2, 8 AM $ 0.0₅238
+0.56%
$ 169,191 $ 308
May 2, 7 AM $ 0.0₅236
+0.00%
$ 168,184 $ 306
May 1, 11 PM $ 0.0₅24
+0.00%
$ 170,933 $ 453
May 1, 9 PM $ 0.0₅242
+0.00%
$ 172,308 $ 465
May 1, 6 PM $ 0.0₅242
+0.00%
$ 172,117 $ 706
May 1, 3 PM $ 0.0₅243
+0.00%
$ 172,759 $ 737
May 1, 2 PM $ 0.0₅243
-5.78%
$ 172,748 $ 570
May 1, 6 AM $ 0.0₅252
-0.29%
$ 179,304 $ 600
May 1, 5 AM $ 0.0₅252
+3.09%
$ 179,474 $ 600
May 1, 4 AM $ 0.0₅245
+0.54%
$ 174,103 $ 518
May 1, 3 AM $ 0.0₅243
+0.89%
$ 173,190 $ 493
May 1, 1 AM $ 0.0₅241
-1.24%
$ 171,664 $ 437
Apr 30, 10 PM $ 0.0₅241
+0.00%
$ 171,441 $ 351
Apr 30, 8 PM $ 0.0₅234
-1.77%
$ 166,871 $ 332
Apr 30, 7 PM $ 0.0₅239
-2.56%
$ 169,888 $ 391
Apr 30, 6 PM $ 0.0₅245
+0.11%
$ 174,355 $ 234
Apr 30, 5 PM $ 0.0₅27
+0.00%
$ 192,531 $ 438
Apr 29, 10 PM $ 0.0₅271
+0.00%
$ 193,113 $ 937
Apr 29, 8 PM $ 0.0₅266
-2.12%
$ 189,049 $ 910
Apr 29, 6 PM $ 0.0₅278
+8.25%
$ 197,574 $ 1,033
Apr 29, 5 PM $ 0.0₅267
+0.00%
$ 190,345 $ 858
Apr 29, 3 PM $ 0.0₅257
+0.00%
$ 182,657 $ 1,076
Apr 29, 10 AM $ 0.0₅274
+0.00%
$ 194,986 $ 1,564
Apr 29, 9 AM $ 0.0₅279
+0.19%
$ 198,598 $ 1,472
Apr 29, 7 AM $ 0.0₅287
-2.36%
$ 204,329 $ 1,467
Apr 29, 6 AM $ 0.0₅294
+0.00%
$ 209,300 $ 1,470
Apr 29, 5 AM $ 0.0₅303
-0.10%
$ 215,600 $ 1,385
Apr 29, 12 AM $ 0.0₅293
+0.00%
$ 208,257 $ 1,277