Coinranking
ARIVA Historical Data
ARV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2026 | $0.0₅2 | +2.73% | ||
| Mar 1, 2026 | $0.0₅192 | -0.27% | ||
| Feb 28, 2026 | $0.0₅184 | +0.00% | ||
| Feb 24, 2026 | $0.0₅19 | +0.00% | ||
| Feb 23, 2026 | $0.0₅187 | -3.64% | ||
| Feb 22, 2026 | $0.0₅194 | +0.00% | ||
| Feb 20, 2026 | $0.0₅202 | +0.00% | ||
| Feb 19, 2026 | $0.0₅197 | +1.86% | ||
| Feb 18, 2026 | $0.0₅332 | -1.64% | ||
| Feb 17, 2026 | $0.0₅338 | -0.09% | ||
| Feb 16, 2026 | $0.0₅204 | -0.03% | ||
| Feb 15, 2026 | $0.0₅194 | -7.70% | ||
| Feb 14, 2026 | $0.0₅21 | +0.00% | ||
| Feb 13, 2026 | $0.0₅207 | -30.86% | ||
| Feb 12, 2026 | $0.0₅3 | +45.73% | ||
| Feb 11, 2026 | $0.0₅204 | -1.68% | ||
| Feb 10, 2026 | $0.0₅206 | -5.77% | ||
| Feb 9, 2026 | $0.0₅225 | -0.75% | ||
| Feb 8, 2026 | $0.0₅229 | +4.07% | ||
| Feb 7, 2026 | $0.0₅219 | +14.22% | ||
| Feb 6, 2026 | $0.0₅193 | +1.04% | ||
| Feb 5, 2026 | $0.0₅189 | -13.68% | ||
| Feb 4, 2026 | $0.0₅295 | -2.82% | ||
| Feb 3, 2026 | $0.0₅231 | +0.89% | ||
| Feb 2, 2026 | $0.0₅237 | +0.00% | ||
| Feb 1, 2026 | $0.0₅234 | +0.00% | ||
| Jan 31, 2026 | $0.0₅242 | -3.08% | ||
| Jan 30, 2026 | $0.0₅243 | +0.44% | ||
| Jan 29, 2026 | $0.0₅3 | +17.88% | ||
| Jan 28, 2026 | $0.0₅255 | -2.27% | ||
| Jan 27, 2026 | $0.0₅264 | -11.93% | ||
| Jan 25, 2026 | $0.0₅275 | -1.67% | ||
| Jan 24, 2026 | $0.0₅287 | +1.77% | ||
| Jan 23, 2026 | $0.0₅282 | -0.90% | ||
| Jan 22, 2026 | $0.0₅281 | -1.84% | ||
| Jan 21, 2026 | $0.0₅285 | -5.05% | ||
| Jan 20, 2026 | $0.0₅27 | -20.36% | ||
| Jan 19, 2026 | $0.0₅276 | +1.28% | ||
| Jan 18, 2026 | $0.0₅282 | -1.46% | ||
| Jan 17, 2026 | $0.0₅287 | +3.73% | ||
| Jan 16, 2026 | $0.0₅278 | +2.67% | ||
| Jan 15, 2026 | $0.0₅272 | -0.44% | ||
| Jan 14, 2026 | $0.0₅298 | -6.00% | ||
| Jan 13, 2026 | $0.0₅315 | +13.73% | ||
| Jan 12, 2026 | $0.0₅272 | -0.52% | ||
| Jan 11, 2026 | $0.0₅275 | -0.54% | ||
| Jan 10, 2026 | $0.0₅276 | -0.89% | ||
| Jan 9, 2026 | $0.0₅275 | -0.45% | ||
| Jan 8, 2026 | $0.0₅276 | +1.66% | ||
| Jan 7, 2026 | $0.0₅27 | -5.37% | ||