ARIVA Historical Data

ARV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅595
-2.46%
$ 423,567 $ 432
Sep 17, 2025 $ 0.0₅608
-16.67%
$ 434,246 $ 886
Sep 16, 2025 $ 0.0₅73
+20.20%
$ 519,386 $ 11
Sep 15, 2025 $ 0.0₅607
-2.04%
$ 432,110 $ 22
Sep 14, 2025 $ 0.0₅625
+0.31%
$ 445,444 $ 109
Sep 13, 2025 $ 0.0₅623
+1.98%
$ 443,550 $ 531
Sep 12, 2025 $ 0.0₅611
+2.40%
$ 434,920 $ 178
Sep 11, 2025 $ 0.0₅59
-6.45%
$ 420,238 $ 61
Sep 10, 2025 $ 0.0₅631
+5.09%
$ 449,195 $ 27
Sep 9, 2025 $ 0.0₅6
+2.12%
$ 427,422 $ 121
Sep 8, 2025 $ 0.0₅587
-3.57%
$ 418,073 $ 569
Sep 7, 2025 $ 0.0₅61
-0.51%
$ 434,246 $ 42
Sep 6, 2025 $ 0.0₅614
-1.84%
$ 436,894 $ 35
Sep 5, 2025 $ 0.0₅625
+6.09%
$ 444,935 $ 824
Sep 4, 2025 $ 0.0₅599
-3.62%
$ 414,831 $ 212
Sep 3, 2025 $ 0.0₅626
+2.66%
$ 442,582 $ 598
Sep 2, 2025 $ 0.0₅597
-8.45%
$ 433,767 $ 142
Sep 1, 2025 $ 0.0₅652
-27.68%
$ 464,242 $ 328
Aug 31, 2025 $ 0.0₅656
+1.39%
$ 641,298 $ 23
Aug 30, 2025 $ 0.0₅647
+2.66%
$ 460,585 $ 15
Aug 29, 2025 $ 0.0₅63
-3.56%
$ 448,664 $ 732
Aug 28, 2025 $ 0.0₅654
-0.81%
$ 465,224 $ 770
Aug 27, 2025 $ 0.0₅649
-1.21%
$ 480,729 $ 1,926
Aug 26, 2025 $ 0.0₅663
+3.10%
$ 480,640 $ 103
Aug 25, 2025 $ 0.0₅644
-2.62%
$ 466,493 $ 338
Aug 24, 2025 $ 0.0₅668
-0.52%
$ 484,484 $ 150
Aug 23, 2025 $ 0.0₅673
-3.65%
$ 487,557 $ 238
Aug 22, 2025 $ 0.0₅702
+6.62%
$ 504,436 $ 160
Aug 21, 2025 $ 0.0₅66
-0.71%
$ 477,774 $ 287
Aug 20, 2025 $ 0.0₅661
-15.19%
$ 482,479 $ 193
Aug 19, 2025 $ 0.0₅779
+17.56%
$ 565,479 $ 62
Aug 18, 2025 $ 0.0₅663
-6.78%
$ 481,028 $ 180
Aug 17, 2025 $ 0.0₅711
-4.06%
$ 516,009 $ 155
Aug 16, 2025 $ 0.0₅751
-1.23%
$ 544,668 $ 1,100
Aug 15, 2025 $ 0.0₅76
+11.94%
$ 551,444 $ 112
Aug 14, 2025 $ 0.0₅679
+3.85%
$ 492,636 $ 243
Aug 13, 2025 $ 0.0₅654
-1.84%
$ 474,370 $ 12,760
Aug 12, 2025 $ 0.0₅666
+2.97%
$ 483,248 $ 15,059
Aug 11, 2025 $ 0.0₅647
+1.64%
$ 469,303 $ 14,877
Aug 10, 2025 $ 0.0₅636
-13.37%
$ 461,750 $ 18,352
Aug 9, 2025 $ 0.0₅735
-2.67%
$ 533,252 $ 25,759
Aug 8, 2025 $ 0.0₅755
-3.42%
$ 547,862 $ 15,828
Aug 7, 2025 $ 0.0₅782
+9.70%
$ 567,270 $ 44,229
Aug 6, 2025 $ 0.0₅713
+16.84%
$ 517,090 $ 80,416
Aug 5, 2025 $ 0.0₅61
-1.79%
$ 442,562 $ 22
Aug 4, 2025 $ 0.0₅624
+0.10%
$ 452,514 $ 78,595
Aug 3, 2025 $ 0.0₅623
-92.40%
$ 452,082 $ 81,369
Aug 2, 2025 $ 0.0000478
+491.19%
$ 3.44 million $ 5,739
Aug 1, 2025 $ 0.0000121
+80.21%
$ 588,962 $ 638
Jul 31, 2025 $ 0.0₅674
+1.75%
$ 488,665 $ 81,661