ARIVA Historical Data

ARV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₅292
+0.01%
$ 208,162 $ 1,251
Apr 28, 9 PM $ 0.0₅3
+0.43%
$ 213,686 $ 1,212
Apr 28, 8 PM $ 0.0₅298
+3.79%
$ 211,871 $ 1,193
Apr 28, 7 PM $ 0.0₅287
-1.73%
$ 204,131 $ 1,047
Apr 28, 6 PM $ 0.0₅289
+0.00%
$ 205,629 $ 1,087
Apr 28, 5 PM $ 0.0₅294
+1.74%
$ 209,456 $ 1,043
Apr 28, 4 PM $ 0.0₅28
-4.03%
$ 199,353 $ 946
Apr 28, 2 PM $ 0.0₅293
+6.28%
$ 208,361 $ 872
Apr 28, 1 PM $ 0.0₅275
+4.97%
$ 196,083 $ 759
Apr 28, 12 PM $ 0.0₅262
+7.47%
$ 186,802 $ 564
Apr 28, 8 AM $ 0.0₅236
+0.00%
$ 167,771 $ 448
Apr 28, 7 AM $ 0.0₅236
+3.58%
$ 167,767 $ 368
Apr 28, 6 AM $ 0.0₅228
+0.47%
$ 161,970 $ 344
Apr 27, 7 PM $ 0.0₅221
+0.00%
$ 157,323 $ 486
Apr 27, 6 PM $ 0.0₅221
+0.00%
$ 157,319 $ 545
Apr 27, 2 PM $ 0.0₅229
+0.00%
$ 162,952 $ 582
Apr 27, 12 PM $ 0.0₅232
-0.03%
$ 165,232 $ 699
Apr 27, 11 AM $ 0.0₅232
-2.53%
$ 165,026 $ 782
Apr 27, 10 AM $ 0.0₅238
+0.00%
$ 169,250 $ 717
Apr 27, 9 AM $ 0.0₅237
+0.00%
$ 169,017 $ 716
Apr 27, 8 AM $ 0.0₅239
+0.00%
$ 170,039 $ 774
Apr 26, 10 PM $ 0.0₅23
+0.00%
$ -- $ 744
Apr 26, 9 PM $ 0.0₅233
+0.05%
$ 166,145 $ 744
Apr 26, 8 PM $ 0.0₅233
-4.57%
$ 166,037 $ 683
Apr 26, 7 PM $ 0.0₅244
+5.29%
$ 174,009 $ 602
Apr 26, 5 PM $ 0.0₅232
+0.00%
$ 165,236 $ 449
Apr 26, 4 PM $ 0.0₅232
+0.06%
$ 165,340 $ 449
Apr 26, 12 PM $ 0.0₅238
-3.95%
$ 169,463 $ 498
Apr 26, 11 AM $ 0.0₅248
+0.02%
$ 176,471 $ 394
Apr 26, 9 AM $ 0.0₅235
+4.63%
$ 167,578 $ 223
Apr 26, 8 AM $ 0.0₅215
+0.03%
$ 153,183 $ 133
Apr 25, 5 PM $ 0.0₅215
+0.00%
$ 153,215 $ 135
Apr 25, 4 PM $ 0.0₅215
-0.10%
$ 153,141 $ 135
Apr 25, 3 PM $ 0.0₅218
+0.08%
$ 155,361 $ 63
Apr 24, 9 AM $ 0.0₅227
+0.60%
$ 161,450 $ 1,023
Apr 24, 4 AM $ 0.0₅226
+0.00%
$ 160,622 $ 1,046
Apr 23, 11 PM $ 0.0₅231
+0.00%
$ 164,347 $ 1,054
Apr 23, 6 PM $ 0.0₅237
+13.21%
$ 168,465 $ 1,019
Apr 23, 5 PM $ 0.0₅213
+0.00%
$ 151,781 $ 237
Apr 23, 4 PM $ 0.0₅211
-0.14%
$ 149,967 $ 243
Apr 23, 3 PM $ 0.0₅211
-2.24%
$ 150,069 $ 244
Apr 23, 2 PM $ 0.0₅214
-0.10%
$ 152,680 $ 179
Apr 23, 1 PM $ 0.0₅216
+0.00%
$ 153,789 $ 361
Apr 23, 12 PM $ 0.0₅216
-0.43%
$ 153,722 $ 346
Apr 23, 8 AM $ 0.0₅218
-0.10%
$ 155,134 $ 484
Apr 23, 7 AM $ 0.0₅218
+0.05%
$ 154,840 $ 475
Apr 23, 4 AM $ 0.0₅217
-1.23%
$ 154,479 $ 815
Apr 23, 3 AM $ 0.0₅22
+0.00%
$ 156,539 $ 781
Apr 22, 8 PM $ 0.0₅222
-1.42%
$ 158,208 $ 1,220
Apr 22, 4 PM $ 0.0₅23
+0.19%
$ 163,696 $ 1,368