ARIVA Historical Data

ARV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅229
+0.89%
$ 163,343 $ 240
Feb 8, 4 PM $ 0.0₅229
+2.33%
$ 162,712 $ 239
Feb 8, 12 PM $ 0.0₅223
+0.00%
$ 158,687 $ 169
Feb 8, 11 AM $ 0.0₅223
-0.13%
$ 158,559 $ 164
Feb 8, 7 AM $ 0.0₅22
+0.00%
$ 156,929 $ 119
Feb 8, 2 AM $ 0.0₅22
+0.00%
$ 156,957 $ 305
Feb 7, 11 PM $ 0.0₅219
+0.05%
$ 156,174 $ 303
Feb 7, 10 PM $ 0.0₅22
+0.00%
$ 156,562 $ 298
Feb 7, 4 PM $ 0.0₅217
+1.74%
$ 154,349 $ 213
Feb 7, 3 PM $ 0.0₅213
+2.32%
$ 151,825 $ 210
Feb 7, 2 PM $ 0.0₅208
+2.32%
$ 148,350 $ 140
Feb 7, 1 PM $ 0.0₅204
-0.49%
$ 145,425 $ 81
Feb 7, 12 PM $ 0.0₅186
+0.36%
$ 132,134 $ 67
Feb 7, 11 AM $ 0.0₅185
+0.00%
$ 131,515 $ 49
Feb 7, 7 AM $ 0.0₅192
+0.00%
$ 136,522 $ 47
Feb 7, 6 AM $ 0.0₅192
+0.00%
$ 136,755 $ 48
Feb 7, 5 AM $ 0.0₅192
+0.00%
$ 136,736 $ 48
Feb 6, 11 PM $ 0.0₅193
+0.00%
$ -- $ 204
Feb 6, 7 PM $ 0.0₅197
+0.00%
$ 140,455 $ 172
Feb 6, 6 PM $ 0.0₅201
+0.00%
$ 143,431 $ 171
Feb 6, 5 PM $ 0.0₅201
+0.72%
$ 142,807 $ 172
Feb 6, 4 PM $ 0.0₅201
+0.00%
$ 142,982 $ 127
Feb 6, 3 PM $ 0.0₅199
+0.14%
$ 141,659 $ 109
Feb 6, 12 PM $ 0.0₅196
+0.00%
$ 139,773 $ 41
Feb 6, 9 AM $ 0.0₅191
+0.00%
$ 136,151 $ 35
Feb 5, 10 PM $ 0.0₅189
+0.00%
$ 134,359 $ 714
Feb 5, 7 PM $ 0.0₅2
-1.29%
$ 142,060 $ 737
Feb 5, 4 PM $ 0.0₅21
+0.00%
$ 149,605 $ 749
Feb 5, 12 PM $ 0.0₅214
+0.00%
$ 152,116 $ 762
Feb 5, 9 AM $ 0.0₅219
+0.00%
$ 155,648 $ 768
Feb 4, 8 PM $ 0.0₅295
-0.60%
$ 209,664 $ 0.0001
Feb 4, 7 PM $ 0.0₅296
-0.02%
$ 210,795 $ 0.0001
Feb 4, 6 PM $ 0.0₅297
+28.71%
$ 211,096 $ 0
Feb 4, 5 PM $ 0.0₅23
-22.00%
$ 164,015 $ 640
Feb 4, 4 PM $ 0.0₅295
-0.82%
$ 209,771 $ 0
Feb 4, 3 PM $ 0.0₅297
-0.76%
$ 211,672 $ 0
Feb 4, 2 PM $ 0.0₅3
-0.04%
$ 213,610 $ 0
Feb 4, 1 PM $ 0.0₅302
+0.00%
$ 215,216 $ 0
Feb 4, 12 PM $ 0.0₅302
+0.04%
$ 215,290 $ 0.1
Feb 4, 11 AM $ 0.0₅302
+0.02%
$ 215,277 $ 0.1
Feb 4, 10 AM $ 0.0₅302
-0.04%
$ 215,227 $ 0.1
Feb 4, 9 AM $ 0.0₅302
-0.31%
$ 215,294 $ 0
Feb 4, 8 AM $ 0.0₅303
-0.04%
$ 215,931 $ 0
Feb 4, 7 AM $ 0.0₅303
-0.11%
$ 215,988 $ 0
Feb 4, 6 AM $ 0.0₅304
+0.42%
$ 216,299 $ 0
Feb 4, 5 AM $ 0.0₅303
-0.10%
$ 215,540 $ 0
Feb 3, 11 PM $ 0.0₅231
-23.74%
$ 164,690 $ 315
Feb 3, 8 PM $ 0.0₅227
+0.00%
$ 161,277 $ 308
Feb 3, 7 PM $ 0.0₅227
-1.21%
$ 161,277 $ 308
Feb 3, 6 PM $ 0.0₅229
+0.00%
$ 163,245 $ 309