ARIVA Historical Data

ARV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00016
-5.93%
$ -- $ 12.51 million
Jun 6 $ 0.00017
-9.53%
$ -- $ 11.01 million
May 30 $ 0.000188
-3.23%
$ -- $ 14.13 million
May 23 $ 0.000194
-2.81%
$ -- $ 17.05 million
May 16 $ 0.0002
-7.17%
$ -- $ 8.85 million
May 9 $ 0.000215
-28.57%
$ -- $ 10.25 million
May 2 $ 0.000301
+14.56%
$ -- $ 13.44 million
Apr 25 $ 0.000263
-16.61%
$ -- $ 12.85 million
Apr 18 $ 0.000315
-2.42%
$ -- $ 12.92 million
Apr 11 $ 0.000323
-9.56%
$ -- $ 9.64 million
Apr 4 $ 0.000358
-4.54%
$ -- $ 10.36 million
Mar 28 $ 0.000374
-14.37%
$ -- $ 13.4 million
Mar 21 $ 0.000437
+31.45%
$ -- $ 14.42 million
Mar 14 $ 0.000333
+55.38%
$ -- $ 12.29 million
Mar 7 $ 0.000214
+0.80%
$ -- $ 20.66 million
Feb 28 $ 0.000212
-6.60%
$ -- $ 23.04 million
Feb 21 $ 0.000227
-41.54%
$ -- $ 23.43 million
Feb 14 $ 0.000389
-8.16%
$ -- $ 30.37 million
Feb 7 $ 0.000424
-19.62%
$ -- $ 30.69 million
Jan 31 $ 0.000527
+3.07%
$ -- $ 37.92 million
Jan 24 $ 0.000511
+12.67%
$ -- $ 33.19 million
Jan 17 $ 0.000454
-28.73%
$ -- $ 29.55 million
Jan 10 $ 0.000636
+84.85%
$ -- $ 29.14 million
Jan 3 $ 0.000344
-0.04%
$ -- $ 54.61 million
Dec 27 $ 0.000345
-5.89%
$ -- $ 87.34 million
Dec 20 $ 0.000376
+0.71%
$ -- $ 112.82 million
Dec 13 $ 0.000373
-12.11%
$ -- $ 105.63 million
Dec 6 $ 0.000425
-5.66%
$ -- $ 67.77 million
Nov 15 $ 0.000431
-0.94%
$ -- $ 265,171
Nov 1 $ 0.000582
+1.91%
$ -- $ 807,913
Oct 18 $ 0.00103
+0.57%
$ -- $ 413,368
Download