Coinranking
ARIVA Historical Data
ARV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0000985 | +6.82% | ||
| Nov 14 | $0.0000932 | -10.89% | ||
| Nov 7 | $0.000105 | -18.73% | ||
| Oct 31 | $0.000129 | +1.72% | ||
| Oct 24 | $0.000127 | +8.57% | ||
| Oct 17 | $0.000117 | -8.14% | ||
| Oct 10 | $0.000127 | -7.09% | ||
| Oct 3 | $0.000137 | -0.46% | ||
| Sep 26 | $0.000138 | -5.03% | ||
| Sep 19 | $0.000136 | +4.77% | ||
| Sep 12 | $0.00013 | +8.06% | ||
| Sep 5 | $0.00012 | -0.94% | ||
| Aug 29 | $0.000121 | -0.74% | ||
| Aug 22 | $0.000122 | -15.20% | ||
| Aug 15 | $0.000144 | -11.62% | ||
| Aug 8 | $0.000163 | +3.32% | ||
| Aug 1 | $0.000158 | +1.93% | ||
| Jul 25 | $0.000155 | +0.29% | ||
| Jul 18 | $0.000154 | +3.02% | ||
| Jul 11 | $0.00015 | -7.02% | ||
| Jul 4 | $0.000161 | -3.24% | ||
| Jun 27 | $0.000167 | -8.25% | ||
| Jun 20 | $0.000182 | +13.65% | ||
| Jun 13 | $0.00016 | -5.93% | ||
| Jun 6 | $0.00017 | -9.53% | ||
| May 30 | $0.000188 | -3.23% | ||
| May 23 | $0.000194 | -2.81% | ||
| May 16 | $0.0002 | -7.17% | ||
| May 9 | $0.000215 | -28.57% | ||
| May 2 | $0.000301 | +14.56% | ||
| Apr 25 | $0.000263 | -16.61% | ||
| Apr 18 | $0.000315 | -2.42% | ||
| Apr 11 | $0.000323 | -9.56% | ||
| Apr 4 | $0.000358 | -4.54% | ||
| Mar 28 | $0.000374 | -14.37% | ||
| Mar 21 | $0.000437 | +31.45% | ||
| Mar 14 | $0.000333 | +55.38% | ||
| Mar 7 | $0.000214 | +0.80% | ||
| Feb 28 | $0.000212 | -6.60% | ||
| Feb 21 | $0.000227 | -41.54% | ||
| Feb 14 | $0.000389 | -8.16% | ||
| Feb 7 | $0.000424 | -19.62% | ||
| Jan 31 | $0.000527 | +3.07% | ||
| Jan 24 | $0.000511 | +12.67% | ||
| Jan 17 | $0.000454 | -28.73% | ||
| Jan 10 | $0.000636 | +84.85% | ||
| Jan 3 | $0.000344 | -0.04% | ||
| Dec 27 | $0.000345 | -5.89% | ||
| Dec 20 | $0.000376 | +0.71% | ||
| Dec 13 | $0.000373 | -12.11% | ||