ARIVA Historical Data

ARV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₅227
-1.21%
$ 161,277 $ 308
Feb 3, 6 PM $ 0.0₅229
+0.00%
$ 163,245 $ 309
Feb 2, 11 AM $ 0.0₅237
+0.00%
$ 168,515 $ 44
Feb 1, 11 PM $ 0.0₅234
+0.00%
$ 166,724 $ 14
Jan 31, 11 PM $ 0.0₅242
+1.22%
$ 172,318 $ 536
Jan 31, 10 PM $ 0.0₅239
+0.00%
$ 170,378 $ 518
Jan 31, 9 PM $ 0.0₅238
+0.00%
$ 169,253 $ 507
Jan 31, 7 PM $ 0.0₅244
+0.00%
$ 173,875 $ 494
Jan 31, 6 PM $ 0.0₅244
+2.00%
$ 173,876 $ 461
Jan 31, 5 PM $ 0.0₅237
+2.56%
$ 168,727 $ 396
Jan 31, 2 PM $ 0.0₅245
+0.00%
$ 174,289 $ 323
Jan 31, 1 PM $ 0.0₅246
+0.00%
$ 175,325 $ 324
Jan 31, 10 AM $ 0.0₅247
-0.86%
$ 175,496 $ 291
Jan 31, 8 AM $ 0.0₅249
+0.05%
$ 177,368 $ 248
Jan 31, 7 AM $ 0.0₅25
-0.21%
$ 177,963 $ 229
Jan 31, 5 AM $ 0.0₅25
+0.00%
$ 177,800 $ 200
Jan 30, 6 AM $ 0.0₅243
+0.00%
$ 173,093 $ 139
Jan 30, 5 AM $ 0.0₅242
+0.05%
$ 172,415 $ 130
Jan 29, 2 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 1 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 12 PM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 11 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 10 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 29, 9 AM $ 0.0₅3
+0.00%
$ 213,563 $ 105
Jan 29, 8 AM $ 0.0₅3
+0.00%
$ 213,563 $ 105
Jan 29, 2 AM $ 0.0₅254
+0.00%
$ 181,163 $ 253
Jan 28, 11 PM $ 0.0₅255
+0.11%
$ 181,648 $ 253
Jan 28, 10 PM $ 0.0₅255
+0.10%
$ 181,449 $ 253
Jan 28, 7 PM $ 0.0₅257
+0.00%
$ 182,928 $ 228
Jan 28, 4 PM $ 0.0₅256
+0.09%
$ 181,955 $ 146
Jan 28, 3 PM $ 0.0₅262
+0.77%
$ 186,414 $ 105
Jan 28, 2 PM $ 0.0₅26
+0.00%
$ 184,989 $ 99
Jan 28, 2 AM $ 0.0₅261
+0.00%
$ 185,871 $ 627
Jan 27, 8 PM $ 0.0₅264
+0.92%
$ 188,087 $ 634
Jan 27, 5 PM $ 0.0₅259
+0.00%
$ 184,136 $ 617
Jan 27, 2 PM $ 0.0₅266
-1.18%
$ 189,424 $ 548
Jan 27, 10 AM $ 0.0₅268
-10.70%
$ 190,713 $ 477
Jan 27, 9 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 8 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 7 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 6 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 27, 5 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0
Jan 25, 3 PM $ 0.0₅275
+0.00%
$ 195,722 $ 48
Jan 25, 8 AM $ 0.0₅28
+0.00%
$ 199,043 $ 1
Jan 24, 4 AM $ 0.0₅287
+1.77%
$ 204,148 $ 0.1
Jan 23, 3 PM $ 0.0₅282
+0.00%
$ 200,467 $ 9
Jan 23, 2 PM $ 0.0₅282
-0.37%
$ 200,530 $ 9
Jan 23, 1 AM $ 0.0₅284
+0.00%
$ 202,286 $ 77
Jan 22, 11 PM $ 0.0₅281
+0.00%
$ -- $ 77
Jan 22, 10 PM $ 0.0₅281
+0.00%
$ 199,719 $ 77