Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARIVA Historical Data

ARV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0₅171
+0.00%
$121,537 $118
Sep 1, 3 PM $0.0₅172
+0.10%
$122,334 $26
Sep 1, 2 PM $0.0₅178
+0.00%
$126,910 $25
Sep 1, 12 PM $0.0₅178
+0.00%
$126,891 $23
Sep 1, 8 AM $0.0₅179
-0.05%
$127,625 $22
Sep 1, 5 AM $0.0₅18
+0.00%
$128,178 $22
Sep 1, 4 AM $0.0₅18
+0.00%
$128,167 $20
Aug 30, 11 PM $0.0₅179
+0.00%
$127,347 $5
Aug 30, 10 PM $0.0₅182
+0.00%
$129,814 $3
Aug 30, 9 PM $0.0₅187
+0.00%
$133,299 $2
Aug 30, 8 AM $0.0₅189
+0.01%
$134,746 $0
Aug 28, 5 PM $0.0₅184
+0.00%
$130,892 $8
Aug 28, 3 PM $0.0₅188
+0.00%
$133,671 $4
Aug 28, 1 PM $0.0₅193
+0.00%
$137,665 $2
Aug 26, 7 PM $0.0₅199
+0.00%
$141,491 $6
Aug 26, 2 PM $0.0₅196
+0.00%
$139,413 $4
Aug 26, 11 AM $0.0₅201
+0.00%
$143,370 $3
Aug 25, 2 PM $0.0₅195
+0.00%
$138,523 $7
Aug 25, 1 PM $0.0₅193
+0.00%
$137,279 $5
Aug 25, 5 AM $0.0₅195
+0.00%
$-- $1
Aug 24, 11 PM $0.0₅197
+0.00%
$140,266 $1
Aug 24, 4 PM $0.0₅198
+0.00%
$141,301 $2
Aug 23, 8 PM $0.0₅194
+0.00%
$138,126 $29
Aug 23, 3 PM $0.0₅19
+0.00%
$135,163 $29
Aug 23, 2 PM $0.0₅191
+0.00%
$135,663 $29
Aug 23, 1 PM $0.0₅191
+0.00%
$135,687 $29
Aug 23, 9 AM $0.0₅196
-0.03%
$139,426 $26
Aug 23, 8 AM $0.0₅196
+0.00%
$139,435 $25
Aug 23, 6 AM $0.0₅202
+0.00%
$143,659 $20
Aug 23, 2 AM $0.0₅212
+0.00%
$151,272 $19
Aug 23, 12 AM $0.0₅215
+0.00%
$153,346 $17
Aug 22, 10 PM $0.0₅212
+4.51%
$150,985 $15
Aug 22, 8 PM $0.0₅202
-1.16%
$143,892 $4
Aug 22, 4 PM $0.0₅206
+0.00%
$146,481 $2
Aug 22, 2 PM $0.0₅207
+0.00%
$147,467 $9
Aug 22, 1 PM $0.0₅209
+0.00%
$148,769 $8
Aug 21, 4 PM $0.0₅203
+0.00%
$144,692 $17
Aug 21, 3 PM $0.0₅203
+0.00%
$144,703 $17
Aug 21, 1 PM $0.0₅216
+0.00%
$153,850 $16
Aug 21, 12 PM $0.0₅214
+0.00%
$152,602 $10
Aug 21, 11 AM $0.0₅205
+0.00%
$145,822 $16
Aug 21, 10 AM $0.0₅205
+0.00%
$145,992 $16
Aug 21, 8 AM $0.0₅205
+0.47%
$146,076 $16
Aug 21, 3 AM $0.0₅191
+0.00%
$135,814 $8
Aug 21, 2 AM $0.0₅195
+0.00%
$138,513 $7
Aug 20, 7 PM $0.0₅189
+0.00%
$134,677 $11
Aug 20, 11 AM $0.0₅187
-3.69%
$133,447 $7
Aug 19, 10 PM $0.0₅188
+0.00%
$134,026 $1
Aug 18, 7 PM $0.0₅172
+0.00%
$122,364 $265
Aug 18, 5 PM $0.0₅169
+1.29%
$120,307 $308