ARIVA Historical Data

ARV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅23
+0.19%
$ 163,696 $ 1,368
Apr 22, 3 PM $ 0.0₅229
-1.19%
$ 163,273 $ 1,349
Apr 22, 2 PM $ 0.0₅232
-3.31%
$ 165,078 $ 1,350
Apr 22, 1 PM $ 0.0₅24
-1.65%
$ 170,602 $ 1,232
Apr 22, 12 PM $ 0.0₅244
-3.03%
$ 173,524 $ 1,131
Apr 22, 11 AM $ 0.0₅255
-0.04%
$ 181,432 $ 1,261
Apr 22, 7 AM $ 0.0₅254
+4.85%
$ 180,613 $ 5,179
Apr 22, 6 AM $ 0.0₅24
+2.84%
$ 170,952 $ 5,005
Apr 22, 5 AM $ 0.0₅233
-2.10%
$ 165,528 $ 4,935
Apr 22, 1 AM $ 0.0₅238
+0.30%
$ 169,168 $ 4,753
Apr 22, 12 AM $ 0.0₅236
-2.86%
$ 168,313 $ 4,654
Apr 21, 11 PM $ 0.0₅243
-2.02%
$ 173,193 $ 4,626
Apr 21, 10 PM $ 0.0₅248
+12.98%
$ 176,656 $ 4,546
Apr 21, 9 PM $ 0.0₅22
+0.04%
$ 156,533 $ 4,324
Apr 21, 8 PM $ 0.0₅22
+10.14%
$ 156,464 $ 4,217
Apr 21, 7 PM $ 0.0₅199
-0.65%
$ 142,019 $ 4,149
Apr 21, 4 PM $ 0.0₅205
+0.21%
$ 145,689 $ 4,165
Apr 21, 3 PM $ 0.0₅204
+0.00%
$ 145,251 $ 4,169
Apr 21, 2 PM $ 0.0₅204
+0.00%
$ 144,901 $ 4,168
Apr 21, 12 PM $ 0.0₅206
-4.05%
$ 146,835 $ 4,155
Apr 21, 11 AM $ 0.0₅215
-6.73%
$ 153,026 $ 4,031
Apr 21, 10 AM $ 0.0₅23
+19.67%
$ 164,076 $ 3,900
Apr 21, 9 AM $ 0.0₅193
-23.39%
$ 137,108 $ 3
Apr 21, 8 AM $ 0.0₅251
+16.18%
$ 179,031 $ 760
Apr 20, 9 PM $ 0.0₅177
+0.00%
$ 126,269 $ 116
Apr 20, 5 PM $ 0.0₅175
+0.00%
$ 124,545 $ 114
Apr 20, 12 PM $ 0.0₅173
+0.00%
$ 123,263 $ 113
Apr 20, 11 AM $ 0.0₅174
+0.00%
$ 124,041 $ 72
Apr 20, 7 AM $ 0.0₅17
+0.00%
$ 121,033 $ 344
Apr 19, 8 PM $ 0.0₅174
+0.00%
$ 123,870 $ 340
Apr 19, 11 AM $ 0.0₅173
+0.00%
$ 123,446 $ 230
Apr 19, 8 AM $ 0.0₅165
-1.67%
$ 117,735 $ 239
Apr 19, 7 AM $ 0.0₅168
+0.13%
$ 119,604 $ 37
Apr 18, 7 PM $ 0.0₅172
+0.00%
$ 122,752 $ 40
Apr 18, 3 PM $ 0.0₅173
+0.22%
$ 123,348 $ 143
Apr 18, 8 AM $ 0.0₅179
+0.00%
$ 127,073 $ 166
Apr 17, 4 PM $ 0.0₅178
-4.66%
$ 126,507 $ 137
Apr 17, 3 PM $ 0.0₅184
+0.00%
$ 131,237 $ 47
Apr 17, 11 AM $ 0.0₅181
+1.21%
$ 128,742 $ 43
Apr 17, 7 AM $ 0.0₅176
+0.02%
$ 125,539 $ 14
Apr 15, 7 AM $ 0.0₅173
+0.06%
$ 122,872 $ 79
Apr 14, 4 PM $ 0.0₅174
+0.00%
$ 124,159 $ 157
Apr 14, 2 PM $ 0.0₅172
-1.27%
$ 122,730 $ 174
Apr 14, 1 PM $ 0.0₅174
+0.29%
$ 124,211 $ 170
Apr 14, 5 AM $ 0.0₅174
+0.00%
$ 123,997 $ 208
Apr 13, 9 PM $ 0.0₅17
+0.00%
$ 121,306 $ 119
Apr 13, 8 PM $ 0.0₅176
+0.00%
$ 125,424 $ 119
Apr 13, 4 PM $ 0.0₅172
+0.00%
$ 122,187 $ 70
Apr 13, 10 AM $ 0.0₅17
+0.00%
$ 121,364 $ 59
Apr 13, 8 AM $ 0.0₅171
+0.00%
$ 121,947 $ 35