Coinranking
ARIVA Historical Data
ARV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2025 | $0.0₅374 | +0.03% | ||
| Nov 16, 2025 | $0.0₅349 | -2.89% | ||
| Nov 15, 2025 | $0.0₅359 | +0.79% | ||
| Nov 14, 2025 | $0.0₅335 | -3.68% | ||
| Nov 13, 2025 | $0.0₅348 | -28.47% | ||
| Nov 12, 2025 | $0.0₅487 | +1.73% | ||
| Nov 11, 2025 | $0.0₅479 | -15.56% | ||
| Nov 10, 2025 | $0.0₅567 | -0.14% | ||
| Nov 9, 2025 | $0.0₅419 | -30.44% | ||
| Nov 8, 2025 | $0.0₅602 | +20.40% | ||
| Nov 7, 2025 | $0.0₅5 | +2.98% | ||
| Nov 6, 2025 | $0.0₅486 | +9.87% | ||
| Nov 5, 2025 | $0.0₅442 | +0.34% | ||
| Nov 4, 2025 | $0.0₅44 | -5.48% | ||
| Nov 3, 2025 | $0.0₅466 | -3.25% | ||
| Nov 2, 2025 | $0.0₅482 | -5.90% | ||
| Nov 1, 2025 | $0.0₅466 | +0.00% | ||
| Oct 30, 2025 | $0.0₅437 | +0.00% | ||
| Oct 29, 2025 | $0.0₅437 | -5.27% | ||
| Oct 28, 2025 | $0.0₅462 | +0.03% | ||
| Oct 27, 2025 | $0.0₅462 | +24.59% | ||
| Oct 26, 2025 | $0.0₅37 | +0.00% | ||
| Oct 25, 2025 | $0.0₅37 | +0.00% | ||
| Oct 24, 2025 | $0.0₅457 | +23.35% | ||
| Oct 23, 2025 | $0.0₅546 | +0.00% | ||
| Oct 22, 2025 | $0.0₅546 | -7.98% | ||
| Oct 21, 2025 | $0.0₅594 | +28.85% | ||
| Oct 20, 2025 | $0.0₅461 | +3.00% | ||
| Oct 19, 2025 | $0.0₅448 | +0.17% | ||
| Oct 18, 2025 | $0.0₅449 | +0.35% | ||
| Oct 17, 2025 | $0.0₅454 | +7.42% | ||
| Oct 16, 2025 | $0.0₅421 | -7.22% | ||
| Oct 15, 2025 | $0.0₅453 | -10.58% | ||
| Oct 14, 2025 | $0.0₅507 | -2.90% | ||
| Oct 13, 2025 | $0.0₅522 | +4.42% | ||
| Oct 12, 2025 | $0.0₅5 | +0.00% | ||
| Oct 11, 2025 | $0.0₅5 | +3.62% | ||
| Oct 10, 2025 | $0.0₅483 | -11.89% | ||
| Oct 9, 2025 | $0.0₅548 | -3.54% | ||
| Oct 8, 2025 | $0.0₅568 | -4.64% | ||
| Oct 7, 2025 | $0.0₅595 | -4.28% | ||
| Oct 6, 2025 | $0.0₅5 | +0.00% | ||
| Oct 5, 2025 | $0.0₅5 | +0.00% | ||
| Oct 4, 2025 | $0.0₅5 | +0.00% | ||
| Oct 3, 2025 | $0.0₅5 | -10.92% | ||
| Oct 2, 2025 | $0.0₅561 | -5.04% | ||
| Oct 1, 2025 | $0.0₅591 | -5.72% | ||
| Sep 30, 2025 | $0.0₅627 | +25.44% | ||
| Sep 29, 2025 | $0.0₅545 | -3.35% | ||
| Sep 28, 2025 | $0.0₅568 | +9.20% | ||