ARIVA Historical Data

ARV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₅281
-0.89%
$ 199,786 $ 58
Jan 22, 2 PM $ 0.0₅283
+0.45%
$ 201,135 $ 48
Jan 22, 11 AM $ 0.0₅284
-1.10%
$ 202,099 $ 38
Jan 22, 9 AM $ 0.0₅286
+0.00%
$ 203,540 $ 4
Jan 21, 9 PM $ 0.0₅285
+0.00%
$ 202,773 $ 269
Jan 21, 6 PM $ 0.0₅282
+5.26%
$ 200,607 $ 90
Jan 21, 12 PM $ 0.0₅267
-0.07%
$ 189,789 $ 8
Jan 21, 1 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0.001
Jan 21, 12 AM $ 0.0₅3
+0.00%
$ 213,563 $ 0.001
Jan 20, 6 PM $ 0.0₅27
+0.00%
$ 192,110 $ 110
Jan 20, 3 PM $ 0.0₅275
+0.00%
$ 195,470 $ 100
Jan 20, 2 PM $ 0.0₅275
-1.02%
$ 195,470 $ 100
Jan 20, 12 PM $ 0.0₅277
+1.62%
$ 197,172 $ 97
Jan 20, 8 AM $ 0.0₅335
+0.00%
$ 238,629 $ 0
Jan 20, 2 AM $ 0.0₅339
+0.00%
$ 241,219 $ 0
Jan 19, 8 PM $ 0.0₅276
+0.00%
$ 196,749 $ 116
Jan 19, 7 PM $ 0.0₅276
+0.46%
$ 196,734 $ 116
Jan 19, 6 PM $ 0.0₅275
+0.34%
$ 195,853 $ 101
Jan 19, 2 PM $ 0.0₅275
-0.06%
$ 195,918 $ 98
Jan 19, 10 AM $ 0.0₅27
+0.00%
$ -- $ 30
Jan 19, 5 AM $ 0.0₅271
+0.26%
$ 192,890 $ 66
Jan 19, 2 AM $ 0.0₅273
+0.00%
$ 194,260 $ 0
Jan 18, 3 PM $ 0.0₅282
+0.00%
$ 200,594 $ 65
Jan 18, 12 PM $ 0.0₅283
-0.61%
$ 201,121 $ 65
Jan 18, 3 AM $ 0.0₅286
-0.01%
$ 203,543 $ 1
Jan 17, 9 PM $ 0.0₅287
+0.00%
$ 204,409 $ 177
Jan 17, 8 PM $ 0.0₅288
+3.83%
$ 204,966 $ 38
Jan 17, 3 PM $ 0.0₅275
+0.02%
$ 196,000 $ 53
Jan 17, 11 AM $ 0.0₅276
+0.10%
$ 196,513 $ 31
Jan 17, 9 AM $ 0.0₅277
+0.08%
$ 197,217 $ 31
Jan 16, 5 PM $ 0.0₅278
-0.11%
$ 197,682 $ 143
Jan 16, 2 PM $ 0.0₅277
-0.14%
$ 196,977 $ 126
Jan 16, 11 AM $ 0.0₅275
+0.00%
$ 196,077 $ 86
Jan 16, 7 AM $ 0.0₅275
+0.00%
$ 195,996 $ 80
Jan 16, 6 AM $ 0.0₅275
-0.03%
$ 196,048 $ 34
Jan 16, 3 AM $ 0.0₅27
+0.00%
$ 192,541 $ 34
Jan 15, 8 PM $ 0.0₅272
+0.00%
$ 193,446 $ 2,985
Jan 15, 11 AM $ 0.0₅275
+0.00%
$ 195,569 $ 3,024
Jan 15, 10 AM $ 0.0₅275
+1.17%
$ 195,428 $ 3,023
Jan 15, 12 AM $ 0.0₅275
+0.77%
$ 195,788 $ 786
Jan 14, 7 PM $ 0.0₅298
+0.00%
$ 212,174 $ 520
Jan 14, 11 AM $ 0.0₅296
+0.00%
$ 210,782 $ 379
Jan 14, 7 AM $ 0.0₅316
+0.00%
$ 225,042 $ 319
Jan 14, 5 AM $ 0.0₅312
+0.09%
$ -- $ 303
Jan 14, 3 AM $ 0.0₅315
+0.00%
$ 224,198 $ 304
Jan 14, 1 AM $ 0.0₅314
-0.97%
$ 223,516 $ 327
Jan 13, 11 PM $ 0.0₅315
+4.07%
$ 224,142 $ 304
Jan 13, 2 PM $ 0.0₅277
+0.00%
$ 197,153 $ 24
Jan 13, 10 AM $ 0.0₅276
-0.37%
$ 196,356 $ 3,211
Jan 12, 7 PM $ 0.0₅272
+0.00%
$ 193,757 $ 3,257