ARIVA Historical Data

ARV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₅171
+0.00%
$ 121,947 $ 35
Apr 13, 5 AM $ 0.0₅17
+0.00%
$ 121,131 $ 1
Apr 10, 11 PM $ 0.0₅174
+0.13%
$ 124,195 $ 200
Apr 10, 2 PM $ 0.0₅176
+0.00%
$ 125,578 $ 210
Apr 10, 1 PM $ 0.0₅175
-0.03%
$ 124,306 $ 152
Apr 10, 12 PM $ 0.0₅169
-3.92%
$ 120,583 $ 159
Apr 10, 10 AM $ 0.0₅175
-0.30%
$ 124,828 $ 51
Apr 9, 5 PM $ 0.0₅178
+1.37%
$ 126,551 $ 57
Apr 9, 4 PM $ 0.0₅175
+0.08%
$ 124,915 $ 44
Apr 9, 2 PM $ 0.0₅173
+0.00%
$ 123,022 $ 32
Apr 9, 1 PM $ 0.0₅173
+0.00%
$ 123,250 $ 29
Apr 9, 12 PM $ 0.0₅172
+0.00%
$ 122,588 $ 29
Apr 8, 9 PM $ 0.0₅172
+0.00%
$ 122,535 $ 451
Apr 8, 3 PM $ 0.0₅173
+0.00%
$ 123,464 $ 443
Apr 8, 9 AM $ 0.0₅174
-3.41%
$ 123,731 $ 342
Apr 8, 8 AM $ 0.0₅18
+8.77%
$ 127,996 $ 340
Apr 8, 7 AM $ 0.0₅165
+0.31%
$ 117,715 $ 106
Apr 8, 6 AM $ 0.0₅165
+0.00%
$ 117,350 $ 58
Apr 7, 11 PM $ 0.0₅161
+0.00%
$ 114,357 $ 92
Apr 7, 3 AM $ 0.0₅161
+0.60%
$ 114,571 $ 17
Apr 6, 8 AM $ 0.0₅161
-0.11%
$ 114,610 $ 2
Apr 4, 9 PM $ 0.0₅158
+0.19%
$ 112,231 $ 246
Apr 4, 11 AM $ 0.0₅15
+0.01%
$ 106,975 $ 197
Apr 4, 12 AM $ 0.0₅165
-0.25%
$ 117,223 $ 871
Apr 3, 8 PM $ 0.0₅166
-1.82%
$ 118,299 $ 983
Apr 3, 7 PM $ 0.0₅169
+0.00%
$ 120,491 $ 892
Apr 3, 6 PM $ 0.0₅176
+0.00%
$ 124,959 $ 926
Apr 2, 9 PM $ 0.0₅172
+0.04%
$ 122,495 $ 326
Apr 2, 8 PM $ 0.0₅155
+0.00%
$ 110,596 $ 323
Apr 2, 7 PM $ 0.0₅156
-0.10%
$ 111,234 $ 316
Apr 2, 6 PM $ 0.0₅152
+0.00%
$ 108,412 $ 268
Apr 2, 8 AM $ 0.0₅17
+5.36%
$ -- $ 28
Apr 2, 4 AM $ 0.0₅162
+0.00%
$ 114,982 $ 15
Apr 1, 1 PM $ 0.0₅169
+0.00%
$ 120,375 $ 15
Mar 31, 6 PM $ 0.0₅169
+0.00%
$ 120,060 $ 16
Mar 31, 5 PM $ 0.0₅169
+0.46%
$ 120,114 $ 7
Mar 30, 4 PM $ 0.0₅168
+0.00%
$ 119,660 $ 37
Mar 30, 10 AM $ 0.0₅171
+0.00%
$ 121,570 $ 47
Mar 29, 6 PM $ 0.0₅167
+0.00%
$ 118,804 $ 46
Mar 29, 1 PM $ 0.0₅168
-0.67%
$ 119,313 $ 44
Mar 27, 1 PM $ 0.0₅171
+0.00%
$ 121,971 $ 55
Mar 27, 9 AM $ 0.0₅172
+0.00%
$ 122,538 $ 9
Mar 26, 11 AM $ 0.0₅178
+0.00%
$ 126,457 $ 162
Mar 25, 9 PM $ 0.0₅183
+0.00%
$ 130,235 $ 71
Mar 25, 8 PM $ 0.0₅183
+0.00%
$ 130,117 $ 64
Mar 25, 7 PM $ 0.0₅183
+0.00%
$ 130,170 $ 64
Mar 25, 11 AM $ 0.0₅178
+0.02%
$ 126,499 $ 18
Mar 24, 11 PM $ 0.0₅176
+0.00%
$ 125,307 $ 24
Mar 24, 10 PM $ 0.0₅175
+0.00%
$ 124,889 $ 16
Mar 23, 10 PM $ 0.0₅176
-0.10%
$ 125,108 $ 1