Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $0.0₅169
+1.29%
$120,307 $308
Aug 18, 2 PM $0.0₅158
+0.00%
$112,615 $295
Aug 18, 1 PM $0.0₅162
+0.00%
$115,626 $294
Aug 18, 12 PM $0.0₅178
+0.00%
$126,973 $292
Aug 18, 6 AM $0.0₅137
-10.31%
$97,668 $2,584
Aug 18, 5 AM $0.0₅153
-34.13%
$108,633 $2,833
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₅1
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆34
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₆6
+100.00%
$-- $0
Aug 16, 10 PM $0.0₁₅119
-4.03%
$-- $0
Aug 16, 7 PM $0.0₁₅852
-3.62%
$-- $0
Aug 16, 6 PM $0.0₁₄422
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆463
+0.00%
$32,933 $0
Aug 15, 10 AM $0.0₅165
+0.00%
$117,585 $41
Aug 15, 2 AM $0.0₅162
+0.00%
$115,246 $39
Aug 14, 9 PM $0.0₅162
+0.00%
$115,057 $39
Aug 14, 4 PM $0.0₅166
+0.00%
$117,961 $33
Aug 14, 1 PM $0.0₅161
+0.00%
$114,617 $32
Aug 14, 12 PM $0.0₅158
+1.84%
$112,672 $22
Aug 13, 1 PM $0.0₅16
+0.00%
$113,789 $2
Aug 13, 12 PM $0.0₅16
+0.00%
$113,740 $2
Aug 12, 2 PM $0.0₅161
+0.00%
$114,505 $12
Aug 12, 12 PM $0.0₅162
+0.00%
$115,662 $8
Aug 12, 9 AM $0.0₅162
+0.00%
$115,032 $3
Aug 12, 3 AM $0.0₅164
+0.00%
$116,489 $3
Aug 12, 2 AM $0.0₅164
+0.00%
$116,594 $1
Aug 11, 10 PM $0.0₅14
+0.00%
$99,411 $3
Aug 11, 9 PM $0.0₅163
+0.00%
$116,054 $3
Aug 11, 3 PM $0.0₅161
+0.00%
$114,640 $3
Aug 11, 2 PM $0.0₅162
+0.00%
$115,645 $2
Aug 11, 12 AM $0.0₅16
+0.00%
$114,065 $18
Aug 10, 10 PM $0.0₅159
+0.00%
$113,152 $16
Aug 10, 9 PM $0.0₅16
+0.00%
$113,865 $19
Aug 10, 6 PM $0.0₅16
+0.00%
$113,828 $20
Aug 10, 11 AM $0.0₅161
-0.13%
$114,472 $28
Aug 10, 7 AM $0.0₅16
+0.00%
$113,574 $27
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0