ARIVA Historical Data

ARV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₅833
-1.46%
$ 666,486 $ 125,969
Apr 20, 2025 $ 0.0₅846
+0.60%
$ 676,241 $ 116,205
Apr 19, 2025 $ 0.0₅841
+1.86%
$ 672,221 $ 115,514
Apr 18, 2025 $ 0.0₅825
+1.77%
$ 659,914 $ 127,537
Apr 17, 2025 $ 0.0₅811
-6.66%
$ 648,413 $ 136,919
Apr 16, 2025 $ 0.0₅869
-2.59%
$ 694,801 $ 96,175
Apr 15, 2025 $ 0.0₅893
-0.70%
$ 714,004 $ 25,901
Apr 14, 2025 $ 0.0₅899
-0.59%
$ 719,026 $ 100,835
Apr 13, 2025 $ 0.0₅905
-1.80%
$ 723,277 $ 112,184
Apr 12, 2025 $ 0.0₅921
+5.34%
$ 736,536 $ 91,281
Apr 11, 2025 $ 0.0₅876
+3.50%
$ 700,551 $ 69,358
Apr 10, 2025 $ 0.0₅846
+0.23%
$ 676,843 $ 53,509
Apr 9, 2025 $ 0.0₅844
+7.69%
$ 675,287 $ 39,598
Apr 8, 2025 $ 0.0₅784
-2.77%
$ 627,047 $ 17,911
Apr 7, 2025 $ 0.0₅806
-3.60%
$ 644,897 $ 13,354
Apr 6, 2025 $ 0.0₅837
-2.36%
$ 668,962 $ 9,790
Apr 5, 2025 $ 0.0₅857
-3.18%
$ 685,126 $ 9,880
Apr 4, 2025 $ 0.0₅885
+3.16%
$ 707,627 $ 8,820
Apr 3, 2025 $ 0.0₅858
-1.08%
$ 685,952 $ 9,304
Apr 2, 2025 $ 0.0₅867
-1.90%
$ 693,445 $ 9,998
Apr 1, 2025 $ 0.0₅885
-3.07%
$ 707,664 $ 8,338
Mar 31, 2025 $ 0.0₅913
-1.91%
$ 730,044 $ 9,273
Mar 30, 2025 $ 0.0₅919
-3.02%
$ 734,497 $ 6,319
Mar 29, 2025 $ 0.0₅947
-1.44%
$ 757,349 $ 11,155
Mar 28, 2025 $ 0.0₅956
-6.34%
$ 764,679 $ 15,911
Mar 27, 2025 $ 0.0000102
+8.94%
$ 816,090 $ 6,909
Mar 26, 2025 $ 0.0₅937
-2.54%
$ 749,538 $ 1,157
Mar 25, 2025 $ 0.0₅961
-8.58%
$ 768,676 $ 3,150
Mar 24, 2025 $ 0.0000105
+2.69%
$ 840,801 $ 3,307
Mar 23, 2025 $ 0.0000102
-0.86%
$ 818,771 $ 734
Mar 22, 2025 $ 0.0000103
+3.02%
$ 825,942 $ 419
Mar 21, 2025 $ 0.00001
+1.15%
$ 801,696 $ 3,011
Mar 20, 2025 $ 0.0₅991
-2.23%
$ 792,588 $ 12,922
Mar 19, 2025 $ 0.0000101
+5.31%
$ 810,635 $ 6,707
Mar 18, 2025 $ 0.0₅962
-5.58%
$ 769,556 $ 1,509
Mar 17, 2025 $ 0.0000102
+2.30%
$ 815,287 $ 12,236
Mar 16, 2025 $ 0.0₅997
+4.05%
$ 797,210 $ 913
Mar 15, 2025 $ 0.0₅958
-0.53%
$ 765,959 $ 1,675
Mar 14, 2025 $ 0.0₅963
-1.54%
$ 769,862 $ 3,914
Mar 13, 2025 $ 0.0₅978
+0.19%
$ 781,883 $ 8,885
Mar 12, 2025 $ 0.0₅975
+6.70%
$ 779,399 $ 7,937
Mar 11, 2025 $ 0.0₅913
+5.91%
$ 730,459 $ 3,079
Mar 10, 2025 $ 0.0₅862
-10.10%
$ 689,607 $ 3,104
Mar 9, 2025 $ 0.0₅959
-2.13%
$ 767,146 $ 2,800
Mar 8, 2025 $ 0.0₅977
+5.16%
$ 781,244 $ 2,468
Mar 7, 2025 $ 0.0₅929
-5.82%
$ 742,898 $ 2,212
Mar 6, 2025 $ 0.0₅987
-1.92%
$ 788,942 $ 6,199
Mar 5, 2025 $ 0.0000101
+0.65%
$ 804,581 $ 3,976
Mar 4, 2025 $ 0.00001
-4.72%
$ 799,381 $ 3,983
Mar 3, 2025 $ 0.0000105
-2.41%
$ 838,955 $ 6,533