ARIVA Historical Data

ARV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅272
+0.00%
$ 193,496 $ 4,094
Jan 12, 5 PM $ 0.0₅275
+0.00%
$ -- $ 4,099
Jan 12, 8 AM $ 0.0₅278
+1.30%
$ 198,026 $ 4,109
Jan 12, 2 AM $ 0.0₅275
+0.65%
$ 196,046 $ 4,082
Jan 11, 11 PM $ 0.0₅275
+0.00%
$ 195,901 $ 4,038
Jan 11, 7 PM $ 0.0₅273
-1.01%
$ 194,008 $ 4,037
Jan 11, 6 PM $ 0.0₅277
+0.00%
$ 197,207 $ 3,997
Jan 11, 5 PM $ 0.0₅278
-11.34%
$ 197,977 $ 3,992
Jan 11, 7 AM $ 0.0₅277
+0.00%
$ 196,961 $ 669
Jan 10, 11 PM $ 0.0₅276
+0.00%
$ 196,136 $ 638
Jan 10, 12 PM $ 0.0₅278
-0.36%
$ 197,681 $ 594
Jan 10, 7 AM $ 0.0₅278
+0.00%
$ 197,890 $ 587
Jan 9, 8 PM $ 0.0₅275
+0.00%
$ 195,664 $ 572
Jan 9, 4 PM $ 0.0₅276
+0.00%
$ 196,549 $ 571
Jan 8, 11 PM $ 0.0₅276
+0.02%
$ 196,163 $ 534
Jan 8, 10 PM $ 0.0₅277
+0.00%
$ 197,389 $ 517
Jan 8, 3 PM $ 0.0₅264
+0.00%
$ 188,007 $ 397
Jan 8, 2 PM $ 0.0₅264
+0.00%
$ 187,633 $ 393
Jan 8, 1 PM $ 0.0₅267
-0.02%
$ 189,720 $ 389
Jan 8, 12 PM $ 0.0₅266
+0.00%
$ 189,305 $ 388
Jan 8, 9 AM $ 0.0₅265
-0.82%
$ 188,953 $ 381
Jan 8, 5 AM $ 0.0₅269
+0.00%
$ 191,389 $ 344
Jan 8, 3 AM $ 0.0₅27
-0.32%
$ 192,493 $ 343
Jan 8, 2 AM $ 0.0₅271
+0.00%
$ 192,953 $ 318
Jan 7, 10 PM $ 0.0₅27
+0.38%
$ 192,115 $ 287
Jan 7, 8 PM $ 0.0₅269
+0.29%
$ 191,807 $ 286
Jan 7, 7 PM $ 0.0₅269
-0.81%
$ 191,614 $ 284
Jan 7, 4 PM $ 0.0₅277
+0.00%
$ 197,507 $ 181
Jan 7, 3 PM $ 0.0₅282
-0.63%
$ 200,414 $ 151
Jan 7, 2 PM $ 0.0₅284
+0.00%
$ 202,074 $ 162
Jan 7, 1 PM $ 0.0₅284
-0.39%
$ 202,232 $ 160
Jan 7, 12 PM $ 0.0₅285
+0.00%
$ 203,011 $ 157
Jan 6, 11 AM $ 0.0₅293
+0.00%
$ 208,796 $ 7
Jan 6, 10 AM $ 0.0₅294
-0.09%
$ 208,977 $ 6
Jan 6, 9 AM $ 0.0₅293
+0.00%
$ 208,884 $ 5
Jan 6, 12 AM $ 0.0₅293
-0.98%
$ 208,285 $ 409
Jan 5, 11 PM $ 0.0₅297
-0.82%
$ 211,661 $ 395
Jan 5, 10 PM $ 0.0₅3
+0.00%
$ 213,512 $ 391
Jan 5, 9 PM $ 0.0₅299
+0.23%
$ 212,398 $ 383
Jan 5, 8 AM $ 0.0₅314
-0.78%
$ 223,264 $ 104
Jan 4, 10 PM $ 0.0₅294
+0.31%
$ 209,551 $ 1
Jan 4, 9 PM $ 0.0₅293
-6.70%
$ 208,930 $ 1
Jan 4, 7 PM $ 0.0₅298
+0.11%
$ 212,414 $ 19
Jan 4, 6 PM $ 0.0₅302
+0.00%
$ 214,720 $ 47
Jan 4, 9 AM $ 0.0₅3
+0.00%
$ 213,605 $ 4
Jan 4, 12 AM $ 0.0₅301
+0.72%
$ -- $ 59
Jan 3, 2 PM $ 0.0₅301
+0.00%
$ 214,227 $ 33
Jan 3, 1 PM $ 0.0₅301
+0.58%
$ 214,080 $ 434
Jan 3, 12 PM $ 0.0₅299
+0.98%
$ 212,879 $ 365
Jan 3, 10 AM $ 0.0₅296
+0.00%
$ 210,963 $ 306