ARIVA Historical Data

ARV Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000108
+8.68%
$ 862,775 $ 30,455
Mar 1, 2025 $ 0.0₅993
+0.62%
$ 793,832 $ 10,366
Feb 28, 2025 $ 0.0₅987
-5.47%
$ 789,205 $ 3,329
Feb 27, 2025 $ 0.0000104
+6.79%
$ 834,848 $ 3,511
Feb 26, 2025 $ 0.0₅978
+2.95%
$ 781,704 $ 3,421
Feb 25, 2025 $ 0.0₅95
-4.43%
$ 759,295 $ 7,204
Feb 24, 2025 $ 0.0₅994
-6.76%
$ 794,644 $ 6,614
Feb 23, 2025 $ 0.0000107
+0.45%
$ 852,278 $ 13,938
Feb 22, 2025 $ 0.0000106
+1.29%
$ 848,385 $ 5,180
Feb 21, 2025 $ 0.0000105
-0.84%
$ 837,795 $ 5,212
Feb 20, 2025 $ 0.0000107
+0.06%
$ 854,569 $ 20,217
Feb 19, 2025 $ 0.0000107
-1.44%
$ 854,093 $ 3,670
Feb 18, 2025 $ 0.0000108
+1.52%
$ 866,564 $ 3,032
Feb 17, 2025 $ 0.0000107
-2.13%
$ 853,555 $ 4,340
Feb 16, 2025 $ 0.0000109
-2.27%
$ 872,162 $ 2,120
Feb 15, 2025 $ 0.0000111
-1.54%
$ 891,517 $ 5,240
Feb 14, 2025 $ 0.0000113
-1.01%
$ 905,457 $ 3,727
Feb 13, 2025 $ 0.0000114
-1.58%
$ 914,723 $ 2,719
Feb 12, 2025 $ 0.0000116
+0.97%
$ 929,422 $ 3,119
Feb 11, 2025 $ 0.0000115
-3.42%
$ 920,471 $ 3,072
Feb 10, 2025 $ 0.0000119
-1.13%
$ 953,038 $ 2,573
Feb 9, 2025 $ 0.0000121
+7.32%
$ 963,930 $ 5,770
Feb 8, 2025 $ 0.0000112
-0.53%
$ 898,196 $ 3,935
Feb 7, 2025 $ 0.0000113
-1.99%
$ 902,942 $ 5,179
Feb 6, 2025 $ 0.0000115
+1.86%
$ 921,241 $ 4,141
Feb 5, 2025 $ 0.0000113
-3.30%
$ 904,386 $ 6,752
Feb 4, 2025 $ 0.0000117
-5.81%
$ 935,287 $ 8,385
Feb 3, 2025 $ 0.0000124
+2.17%
$ 992,949 $ 11,711
Feb 2, 2025 $ 0.0000122
-4.00%
$ 971,819 $ 21,954
Feb 1, 2025 $ 0.0000127
-3.86%
$ 1.01 million $ 39,266
Jan 31, 2025 $ 0.0000132
-12.59%
$ 1.05 million $ 109,332
Jan 30, 2025 $ 0.0000151
+22.50%
$ 1.2 million $ 206,072
Jan 29, 2025 $ 0.0000123
-0.12%
$ 983,442 $ 11,797
Jan 28, 2025 $ 0.0000123
+5.77%
$ 984,608 $ 14,653
Jan 27, 2025 $ 0.0000116
-0.85%
$ 930,853 $ 10,922
Jan 26, 2025 $ 0.0000117
-2.07%
$ 938,870 $ 14,058
Jan 25, 2025 $ 0.000012
-5.50%
$ 961,809 $ 5,645
Jan 24, 2025 $ 0.0000129
-1.06%
$ 1.03 million $ 10,375
Jan 23, 2025 $ 0.000013
-2.61%
$ 1.04 million $ 6,842
Jan 22, 2025 $ 0.0000134
-6.55%
$ 1.07 million $ 19,833
Jan 21, 2025 $ 0.0000143
+3.48%
$ 1.14 million $ 27,639
Jan 20, 2025 $ 0.0000138
-5.97%
$ 1.1 million $ 10,325
Jan 19, 2025 $ 0.0000147
+2.69%
$ 1.17 million $ 20,186
Jan 18, 2025 $ 0.0000143
-5.58%
$ 1.14 million $ 12,162
Jan 17, 2025 $ 0.0000151
+1.29%
$ 1.21 million $ 11,894
Jan 16, 2025 $ 0.000015
-4.10%
$ 1.2 million $ 13,199
Jan 15, 2025 $ 0.0000156
+8.22%
$ 1.25 million $ 8,158
Jan 14, 2025 $ 0.0000144
+3.17%
$ 1.15 million $ 8,961
Jan 13, 2025 $ 0.000014
-12.49%
$ 1.12 million $ 12,594
Jan 12, 2025 $ 0.000016
+1.27%
$ 1.28 million $ 19,775