ARIVA Historical Data

ARV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅296
+0.00%
$ 210,963 $ 306
Jan 3, 9 AM $ 0.0₅296
+0.00%
$ 210,879 $ 276
Jan 3, 1 AM $ 0.0₅302
-0.16%
$ 214,818 $ 268
Jan 3, 12 AM $ 0.0₅302
+0.00%
$ 214,876 $ 264
Jan 2, 11 PM $ 0.0₅305
+0.00%
$ 217,125 $ 249
Jan 2, 9 PM $ 0.0₅305
+0.00%
$ 216,808 $ 243
Jan 2, 8 PM $ 0.0₅306
+0.00%
$ 217,641 $ 243
Jan 2, 6 PM $ 0.0₅307
+0.00%
$ 218,715 $ 244
Jan 2, 5 PM $ 0.0₅309
+0.00%
$ 219,736 $ 243
Jan 2, 6 AM $ 0.0₅29
-2.21%
$ 206,339 $ 570
Jan 2, 12 AM $ 0.0₅297
+0.00%
$ -- $ 563
Jan 1, 8 PM $ 0.0₅299
+1.70%
$ 212,697 $ 542
Jan 1, 5 PM $ 0.0₅294
+0.00%
$ 209,159 $ 480
Jan 1, 3 PM $ 0.0₅294
+0.00%
$ 209,166 $ 478
Jan 1, 9 AM $ 0.0₅289
-0.23%
$ 205,945 $ 396
Jan 1, 1 AM $ 0.0₅292
+1.01%
$ 207,551 $ 372
Dec 31, 8 PM $ 0.0₅277
-3.76%
$ 196,929 $ 358
Dec 31, 7 PM $ 0.0₅285
+1.01%
$ 203,070 $ 307
Dec 31, 5 PM $ 0.0₅288
+0.22%
$ 204,694 $ 244
Dec 31, 10 AM $ 0.0₅287
+0.00%
$ 204,007 $ 220
Dec 31, 9 AM $ 0.0₅288
+0.00%
$ 204,854 $ 219
Dec 31, 6 AM $ 0.0₅284
+0.00%
$ 202,381 $ 17,376
Dec 30, 11 PM $ 0.0₅289
+0.00%
$ 205,385 $ 17,465
Dec 30, 10 PM $ 0.0₅289
+0.21%
$ 205,536 $ 17,474
Dec 30, 2 PM $ 0.0₅288
-1.25%
$ 205,102 $ 17,025
Dec 30, 1 PM $ 0.0₅291
+0.00%
$ 207,241 $ 16,953
Dec 30, 8 AM $ 0.0₅29
+0.00%
$ 206,305 $ 16,970
Dec 29, 9 PM $ 0.0₅292
-0.03%
$ 207,758 $ 16,851
Dec 29, 5 PM $ 0.0₅289
-0.40%
$ 205,563 $ 16,886
Dec 29, 6 AM $ 0.0₅297
+0.00%
$ 211,110 $ 17,044
Dec 28, 7 PM $ 0.0₅293
+0.00%
$ 208,479 $ 16,919
Dec 28, 2 PM $ 0.0₅295
+1.73%
$ 209,821 $ 16,911
Dec 28, 1 PM $ 0.0₅29
+0.00%
$ 206,785 $ 16,720
Dec 28, 12 PM $ 0.0₅29
-0.87%
$ 206,311 $ 16,594
Dec 28, 10 AM $ 0.0₅301
+4.33%
$ 214,132 $ 16,603
Dec 28, 9 AM $ 0.0₅288
-1.74%
$ 205,220 $ 16,094
Dec 28, 8 AM $ 0.0₅294
-0.05%
$ 208,952 $ 15,993
Dec 28, 5 AM $ 0.0₅295
+0.00%
$ 209,729 $ 16,142
Dec 27, 9 PM $ 0.0₅294
-0.19%
$ 209,203 $ 16,124
Dec 27, 7 PM $ 0.0₅29
+0.00%
$ 206,444 $ 16,087
Dec 27, 5 PM $ 0.0₅294
+0.00%
$ 209,162 $ 16,082
Dec 27, 1 PM $ 0.0₅292
+0.00%
$ 207,565 $ 16,087
Dec 27, 12 PM $ 0.0₅293
+1.73%
$ 208,560 $ 16,045
Dec 27, 9 AM $ 0.0₅289
+0.06%
$ 205,654 $ 16,008
Dec 27, 6 AM $ 0.0₅29
+0.13%
$ 206,586 $ 15,933
Dec 26, 11 PM $ 0.0₅293
+0.27%
$ 208,552 $ 15,813
Dec 26, 10 PM $ 0.0₅29
-0.29%
$ 206,491 $ 15,558
Dec 26, 2 PM $ 0.0₅293
+0.00%
$ 208,840 $ 15,747
Dec 26, 1 PM $ 0.0₅293
+0.00%
$ 208,605 $ 15,669
Dec 26, 10 AM $ 0.0₅295
+1.97%
$ 210,002 $ 15,550