Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0
--%
$-- $0.0₁₀1
Aug 1, 12 PM $0
--%
$-- $0.0₁₀1
Aug 1, 8 AM $0
--%
$-- $0
Aug 1, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₇7
+250.00%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₂116
-2.20%
$-- $0.00001
Jul 30, 7 PM $0.0₁₂246
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₂273
+1.03%
$-- $0
Jul 30, 5 PM $0.0₁₂304
+0.02%
$-- $0.00001
Jul 30, 1 PM $0.0₁₂439
-0.03%
$-- $0.00001
Jul 30, 12 PM $0.0₁₂483
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₀17
+0.00%
$1 $0
Jul 29, 11 PM $0.0₁₀416
+0.00%
$3 $0
Jul 29, 11 AM $0.0₉24
+0.00%
$17 $0
Jul 29, 9 AM $0.0₉289
+0.00%
$21 $0.01
Jul 28, 5 PM $0.0₈138
+0.00%
$98 $0.1
Jul 28, 2 PM $0.0₈172
+21.01%
$122 $0.1
Jul 28, 11 AM $0.0₈44
+0.27%
$313 $0.1
Jul 28, 9 AM $0.0₈564
-27.48%
$402 $0.1
Jul 27, 10 PM $0.0₆142
+0.00%
$10,087 $1
Jul 27, 8 PM $0.0₆186
+0.00%
$13,249 $1
Jul 27, 6 PM $0.0₆215
+0.00%
$15,306 $1
Jul 27, 4 PM $0.0₆242
+0.00%
$17,202 $11
Jul 27, 1 PM $0.0₆357
+0.00%
$25,414 $21
Jul 27, 5 AM $0.0₆506
+0.00%
$36,007 $29
Jul 27, 3 AM $0.0₆53
+0.00%
$37,733 $91
Jul 26, 8 PM $0.0₆829
+0.00%
$58,998 $171
Jul 26, 6 PM $0.0₆774
+0.00%
$55,082 $171
Jul 26, 5 PM $0.0₆824
-0.03%
$58,677 $152
Jul 26, 4 PM $0.0₆75
+0.00%
$53,410 $141
Jul 26, 3 PM $0.0₆776
-2.40%
$55,243 $145
Jul 26, 4 AM $0.0₅135
+7.84%
$96,014 $206
Jul 26, 3 AM $0.0₅12
-7.56%
$85,540 $86
Jul 26, 12 AM $0.0₅135
+0.00%
$96,033 $80
Jul 25, 10 PM $0.0₅13
+0.00%
$92,764 $121
Jul 25, 9 PM $0.0₅138
+1.59%
$98,116 $128
Jul 25, 6 PM $0.0₅143
-0.63%
$101,887 $69
Jul 25, 5 PM $0.0₅142
+0.41%
$100,856 $63
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0