ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅2
+0.00%
$ 142,091 $ 4
Yesterday $ 0.0₅2
+0.00%
$ 142,091 $ 4
Jun 13, 2026 $ 0.0₅195
+0.46%
$ -- $ 14
Jun 12, 2026 $ 0.0₅195
-2.57%
$ 139,058 $ 74
Jun 11, 2026 $ 0.0₅2
+0.57%
$ 142,670 $ 13
Jun 10, 2026 $ 0.0₅194
+1.61%
$ 138,325 $ 26
Jun 9, 2026 $ 0.0₅194
-3.50%
$ 138,313 $ 125
Jun 7, 2026 $ 0.0₅202
+2.61%
$ 143,945 $ 71
Jun 6, 2026 $ 0.0₅193
+0.00%
$ -- $ 73
Jun 5, 2026 $ 0.0₅187
-0.21%
$ 132,961 $ 72
Jun 4, 2026 $ 0.0₅194
+2.73%
$ 138,085 $ 54
Jun 3, 2026 $ 0.0₅197
-0.94%
$ -- $ 12
Jun 2, 2026 $ 0.0₅212
+2.09%
$ -- $ 179
Jun 1, 2026 $ 0.0₅213
-0.10%
$ -- $ 67
May 31, 2026 $ 0.0₅213
-3.66%
$ 151,706 $ 238
May 30, 2026 $ 0.0₅223
+1.23%
$ 158,534 $ 318
May 29, 2026 $ 0.0₅21
-0.51%
$ 149,576 $ 290
May 28, 2026 $ 0.0₅219
-0.15%
$ 156,193 $ 146
May 27, 2026 $ 0.0₅217
+0.00%
$ 154,239 $ 28
May 26, 2026 $ 0.0₅225
+0.47%
$ 160,460 $ 28
May 25, 2026 $ 0.0₅226
-0.35%
$ 160,853 $ 106
May 24, 2026 $ 0.0₅226
-0.54%
$ 160,552 $ 246
May 23, 2026 $ 0.0₅225
+6.23%
$ 160,267 $ 363
May 22, 2026 $ 0.0₅208
+0.29%
$ 147,770 $ 358
May 21, 2026 $ 0.0₅196
-6.69%
$ 139,560 $ 81
May 20, 2026 $ 0.0₅207
+0.27%
$ -- $ 223
May 19, 2026 $ 0.0₅215
+1.63%
$ -- $ 109
May 18, 2026 $ 0.0₅195
-6.48%
$ -- $ 73
May 16, 2026 $ 0.0₅222
+0.46%
$ -- $ 246
May 15, 2026 $ 0.0₅225
-3.48%
$ 160,350 $ 295
May 14, 2026 $ 0.0₅231
+25.14%
$ -- $ 359
May 13, 2026 $ 0.0₅19
-3.16%
$ 135,484 $ 427
May 12, 2026 $ 0.0₅197
-2.53%
$ 140,348 $ 297
May 11, 2026 $ 0.0₅205
-1.68%
$ -- $ 137
May 10, 2026 $ 0.0₅196
-26.75%
$ -- $ 1,463
May 9, 2026 $ 0.0₅224
-8.68%
$ 159,298 $ 585
May 8, 2026 $ 0.0₅229
+0.00%
$ -- $ 104
May 7, 2026 $ 0.0₅224
+0.10%
$ 159,114 $ 61
May 6, 2026 $ 0.0₅227
+1.21%
$ 161,924 $ 134
May 5, 2026 $ 0.0₅232
+4.49%
$ 165,307 $ 77
May 4, 2026 $ 0.0₅247
+13.41%
$ -- $ 78
May 3, 2026 $ 0.0₅238
+0.00%
$ 169,734 $ 14
May 2, 2026 $ 0.0₅236
-0.05%
$ 168,103 $ 32
May 1, 2026 $ 0.0₅24
-1.66%
$ 170,933 $ 453
Apr 30, 2026 $ 0.0₅241
-10.95%
$ 171,441 $ 351
Apr 29, 2026 $ 0.0₅271
-7.27%
$ 193,113 $ 937
Apr 28, 2026 $ 0.0₅292
+29.12%
$ 208,162 $ 1,251
Apr 27, 2026 $ 0.0₅221
-7.48%
$ 157,323 $ 486
Apr 26, 2026 $ 0.0₅23
+6.70%
$ 163,398 $ 744
Apr 25, 2026 $ 0.0₅215
-1.30%
$ -- $ 135
Download