ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅17
+0.00%
$ 121,033 $ 344
Yesterday, at 8 PM $ 0.0₅174
+0.00%
$ 123,870 $ 340
Yesterday, at 11 AM $ 0.0₅173
+0.00%
$ 123,446 $ 230
Yesterday, at 8 AM $ 0.0₅165
-1.67%
$ 117,735 $ 239
Yesterday, at 7 AM $ 0.0₅168
+0.13%
$ 119,604 $ 37
Apr 18, 7 PM $ 0.0₅172
+0.00%
$ 122,752 $ 40
Apr 18, 3 PM $ 0.0₅173
+0.22%
$ 123,348 $ 143
Apr 18, 8 AM $ 0.0₅179
+0.00%
$ 127,073 $ 166
Apr 17, 4 PM $ 0.0₅178
-4.66%
$ 126,507 $ 137
Apr 17, 3 PM $ 0.0₅184
+0.00%
$ 131,237 $ 47
Apr 17, 11 AM $ 0.0₅181
+1.21%
$ 128,742 $ 43
Apr 17, 7 AM $ 0.0₅176
+0.02%
$ 125,539 $ 14
Apr 15, 7 AM $ 0.0₅173
+0.06%
$ 122,872 $ 79
Apr 14, 4 PM $ 0.0₅174
+0.00%
$ 124,159 $ 157
Apr 14, 2 PM $ 0.0₅172
-1.27%
$ 122,730 $ 174
Apr 14, 1 PM $ 0.0₅174
+0.29%
$ 124,211 $ 170
Apr 14, 5 AM $ 0.0₅174
+0.00%
$ 123,997 $ 208
Apr 13, 9 PM $ 0.0₅17
+0.00%
$ 121,306 $ 119
Apr 13, 8 PM $ 0.0₅176
+0.00%
$ 125,424 $ 119
Apr 13, 4 PM $ 0.0₅172
+0.00%
$ 122,187 $ 70
Apr 13, 10 AM $ 0.0₅17
+0.00%
$ 121,364 $ 59
Apr 13, 8 AM $ 0.0₅171
+0.00%
$ 121,947 $ 35
Apr 13, 5 AM $ 0.0₅17
+0.00%
$ 121,131 $ 1
Apr 10, 11 PM $ 0.0₅174
+0.13%
$ 124,195 $ 200
Apr 10, 2 PM $ 0.0₅176
+0.00%
$ 125,578 $ 210
Apr 10, 1 PM $ 0.0₅175
-0.03%
$ 124,306 $ 152
Apr 10, 12 PM $ 0.0₅169
-3.92%
$ 120,583 $ 159
Apr 10, 10 AM $ 0.0₅175
-0.30%
$ 124,828 $ 51
Apr 9, 5 PM $ 0.0₅178
+1.37%
$ 126,551 $ 57
Apr 9, 4 PM $ 0.0₅175
+0.08%
$ 124,915 $ 44
Apr 9, 2 PM $ 0.0₅173
+0.00%
$ 123,022 $ 32
Apr 9, 1 PM $ 0.0₅173
+0.00%
$ 123,250 $ 29
Apr 9, 12 PM $ 0.0₅172
+0.00%
$ 122,588 $ 29
Apr 8, 9 PM $ 0.0₅172
+0.00%
$ 122,535 $ 451
Apr 8, 3 PM $ 0.0₅173
+0.00%
$ 123,464 $ 443
Apr 8, 9 AM $ 0.0₅174
-3.41%
$ 123,731 $ 342
Apr 8, 8 AM $ 0.0₅18
+8.77%
$ 127,996 $ 340
Apr 8, 7 AM $ 0.0₅165
+0.31%
$ 117,715 $ 106
Apr 8, 6 AM $ 0.0₅165
+0.00%
$ 117,350 $ 58
Apr 7, 11 PM $ 0.0₅161
+0.00%
$ 114,357 $ 92
Apr 7, 3 AM $ 0.0₅161
+0.60%
$ 114,571 $ 17
Apr 6, 8 AM $ 0.0₅161
-0.11%
$ 114,610 $ 2
Apr 4, 9 PM $ 0.0₅158
+0.19%
$ 112,231 $ 246
Apr 4, 11 AM $ 0.0₅15
+0.01%
$ 106,975 $ 197
Apr 4, 12 AM $ 0.0₅165
-0.25%
$ 117,223 $ 871
Apr 3, 8 PM $ 0.0₅166
-1.82%
$ 118,299 $ 983
Apr 3, 7 PM $ 0.0₅169
+0.00%
$ 120,491 $ 892
Apr 3, 6 PM $ 0.0₅176
+0.00%
$ 124,959 $ 926
Apr 2, 9 PM $ 0.0₅172
+0.04%
$ 122,495 $ 326
Apr 2, 8 PM $ 0.0₅155
+0.00%
$ 110,596 $ 323
Download