ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅197
+0.00%
$ 140,343 $ 47
Today, at 7 AM $ 0.0₅197
+0.08%
$ 140,343 $ 47
Yesterday, at 8 PM $ 0.0₅2
+0.00%
$ 142,091 $ 4
Jun 13, 12 PM $ 0.0₅195
+0.00%
$ -- $ 14
Jun 13, 10 AM $ 0.0₅195
+0.33%
$ 138,800 $ 14
Jun 12, 11 PM $ 0.0₅195
+0.17%
$ 139,058 $ 74
Jun 12, 10 PM $ 0.0₅195
+0.00%
$ 138,867 $ 73
Jun 12, 9 AM $ 0.0₅196
-2.16%
$ 139,639 $ 62
Jun 11, 9 PM $ 0.0₅2
+0.49%
$ 142,670 $ 13
Jun 11, 7 PM $ 0.0₅201
+0.00%
$ 142,971 $ 13
Jun 11, 5 PM $ 0.0₅199
+0.00%
$ 141,364 $ 13
Jun 11, 12 PM $ 0.0₅199
+0.00%
$ 141,841 $ 37
Jun 11, 10 AM $ 0.0₅199
+0.00%
$ 141,554 $ 37
Jun 11, 9 AM $ 0.0₅199
-0.11%
$ 141,714 $ 27
Jun 10, 8 PM $ 0.0₅194
+0.00%
$ 138,325 $ 26
Jun 10, 1 PM $ 0.0₅194
+1.12%
$ 138,358 $ 112
Jun 10, 7 AM $ 0.0₅191
+0.00%
$ 136,137 $ 122
Jun 9, 8 PM $ 0.0₅194
+0.00%
$ 138,313 $ 125
Jun 9, 6 PM $ 0.0₅191
-3.14%
$ 136,091 $ 46
Jun 9, 12 PM $ 0.0₅199
+0.00%
$ 141,690 $ 67
Jun 9, 11 AM $ 0.0₅2
+0.17%
$ 142,382 $ 64
Jun 9, 10 AM $ 0.0₅201
+0.00%
$ 142,959 $ 61
Jun 9, 9 AM $ 0.0₅201
-0.26%
$ 142,959 $ 60
Jun 7, 11 PM $ 0.0₅202
+0.00%
$ 143,945 $ 71
Jun 7, 1 PM $ 0.0₅199
+0.00%
$ 141,791 $ 65
Jun 7, 10 AM $ 0.0₅198
-1.21%
$ 141,157 $ 71
Jun 7, 9 AM $ 0.0₅202
-0.08%
$ 144,076 $ 47
Jun 7, 8 AM $ 0.0₅199
+0.00%
$ 141,485 $ 43
Jun 7, 3 AM $ 0.0₅196
-0.40%
$ 139,722 $ 38
Jun 6, 9 AM $ 0.0₅193
+0.00%
$ 137,508 $ 73
Jun 5, 10 PM $ 0.0₅187
+0.00%
$ 132,961 $ 72
Jun 5, 9 AM $ 0.0₅191
+0.00%
$ 135,788 $ 113
Jun 5, 8 AM $ 0.0₅192
+0.00%
$ 136,746 $ 109
Jun 5, 6 AM $ 0.0₅187
+0.00%
$ 133,239 $ 59
Jun 4, 7 PM $ 0.0₅194
-0.26%
$ 138,085 $ 54
Jun 4, 5 PM $ 0.0₅192
+0.00%
$ 136,565 $ 56
Jun 4, 1 PM $ 0.0₅192
+0.00%
$ 137,004 $ 49
Jun 4, 8 AM $ 0.0₅189
+0.00%
$ 134,414 $ 12
Jun 3, 6 PM $ 0.0₅197
+0.00%
$ -- $ 12
Jun 3, 5 AM $ 0.0₅199
+0.00%
$ 141,922 $ 139
Jun 2, 2 PM $ 0.0₅212
+0.47%
$ 150,791 $ 179
Jun 2, 8 AM $ 0.0₅213
+0.00%
$ 151,684 $ 182
Jun 2, 7 AM $ 0.0₅213
-0.64%
$ 151,765 $ 170
Jun 2, 6 AM $ 0.0₅213
+1.07%
$ 151,803 $ 167
Jun 2, 5 AM $ 0.0₅211
+0.00%
$ 150,436 $ 87
Jun 2, 3 AM $ 0.0₅211
+1.79%
$ 150,349 $ 54
Jun 1, 10 AM $ 0.0₅213
-0.10%
$ 151,424 $ 67
May 31, 6 PM $ 0.0₅213
-0.60%
$ 151,706 $ 238
May 31, 9 AM $ 0.0₅221
+0.13%
$ 157,045 $ 400
May 31, 8 AM $ 0.0₅22
-0.47%
$ 156,898 $ 384
Download