Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARIVA Historical Data

ARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅178
-0.94%
$126,958 $8,289
Aug 2026 $0.0₅179
+178.89T%
$-- $2,104
Jul 2026 $0.0₁₇7
-100.00%
$-- $2,072
Jun 2026 $0.0₅178
-16.56%
$126,478 $1,251
May 2026 $0.0₅213
-12.72%
$151,706 $4,969
Apr 2026 $0.0₅271
+60.43%
$171,441 $14,839
Mar 2026 $0.0₅169
-12.25%
$120,060 $2,076
Feb 2026 $0.0₅184
-21.53%
$-- $3,274
Jan 2026 $0.0₅243
-15.76%
$172,318 $16,403
Dec 2025 $0.0₅277
-11.05%
$196,929 $306,906
Nov 2025 $0.0₅173
-62.94%
$238,251 $81,107
Oct 2025 $0.0₅437
-30.25%
$-- $5,285
Sep 2025 $0.0₅545
-39.55%
$446,404 $12,508
Aug 2025 $0.0₅647
-3.94%
$641,298 $400,409
Jul 2025 $0.0₅662
-5.88%
$488,665 $2.17 million
Jun 2025 $0.0₅689
-27.39%
$510,812 $2.52 million
May 2025 $0.0₅96
-2.32%
$688,420 $1.58 million
Apr 2025 $0.0₅982
+7.62%
$785,638 $1.64 million
Mar 2025 $0.0₅913
-7.47%
$730,044 $193,218
Feb 2025 $0.0₅987
-25.05%
$789,205 $209,329
Jan 2025 $0.0000151
-15.60%
$1.05 million $672,005
Dec 2024 $0.0000177
-22.47%
$1.43 million $1.77 million
Nov 2024 $0.0000228
+69.38%
$1.82 million $3.5 million
Oct 2024 $0.0000142
-14.96%
$1.08 million $613,575
Sep 2024 $0.0000167
+0.53%
$1.33 million $17.35 million
Aug 2024 $0.0000166
-20.10%
$1.33 million $23.85 million
Jul 2024 $0.0000208
-20.18%
$1.66 million $29.03 million
Jun 2024 $0.000026
-22.05%
$2.08 million $39.82 million
May 2024 $0.0000334
+4.65%
$2.67 million $34.23 million
Apr 2024 $0.0000319
-32.80%
$2.55 million $22.31 million
Mar 2024 $0.0000475
+9.67%
$3.8 million $20.15 million
Feb 2024 $0.0000433
+44.56%
$3.46 million $8.44 million
Jan 2024 $0.00003
-14.60%
$2.39 million $10.98 million
Dec 2023 $0.0000351
-3.68%
$2.8 million $12.45 million
Nov 2023 $0.0000364
-21.96%
$2.91 million $11.31 million
Oct 2023 $0.0000467
+111.78%
$3.73 million $12.46 million
Sep 2023 $0.0000221
-12.35%
$1.76 million $11.07 million
Aug 2023 $0.0000252
-19.55%
$2.01 million $13.34 million
Jul 2023 $0.0000313
-16.20%
$2.5 million $16.3 million
Jun 2023 $0.0000373
-3.46%
$2.99 million $17.23 million
May 2023 $0.0000387
-36.64%
$3.09 million $24.02 million
Apr 2023 $0.000061
-21.28%
$4.88 million $34 million
Mar 2023 $0.0000775
-7.52%
$6.2 million $46.99 million
Feb 2023 $0.0000839
+23.40%
$6.71 million $34.91 million
Jan 2023 $0.000068
+0.30%
$5.43 million $36.82 million
Dec 2022 $0.0000678
-28.88%
$5.42 million $37.68 million
Nov 2022 $0.0000953
-27.82%
$7.62 million $34.63 million
Oct 2022 $0.000132
-8.66%
$13.2 million $35.61 million
Sep 2022 $0.000144
+19.03%
$14.45 million $50.61 million
Aug 2022 $0.000121
-21.65%
$-- $45.24 million
Download