Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000314
-4.43%
$ -- $ 19
Mar 30 $ 0.000324
-0.15%
$ -- $ 67
Mar 23 $ 0.000314
-1.06%
$ 12,014 $ 44
Mar 16 $ 0.000312
-3.23%
$ -- $ 38
Mar 9 $ 0.000315
+0.00%
$ -- $ 6
Mar 2 $ 0.000311
-3.77%
$ -- $ 179
Feb 23 $ 0.000326
+1.54%
$ -- $ 145
Feb 16 $ 0.000336
+1.94%
$ -- $ 6
Feb 9 $ 0.000348
+4.96%
$ -- $ 26
Feb 2 $ 0.00033
-4.03%
$ -- $ 174
Jan 26 $ 0.000333
-4.63%
$ -- $ 25
Jan 19 $ 0.000363
-2.63%
$ 12,859 $ 54
Jan 12 $ 0.000288
-3.89%
$ -- $ 374
Jan 5 $ 0.00032
-6.58%
$ -- $ 788
Dec 29 $ 0.000254
+3.57%
$ -- $ 43
Oct 6 $ 0.000652
+0.33%
$ -- $ 195
Sep 29 $ 0.000654
+0.34%
$ 24,868 $ 289
Sep 22 $ 0.000804
-4.06%
$ -- $ 10
Sep 15 $ 0.000848
-12.63%
$ 32,591 $ 176
Sep 8 $ 0.00106
-1.65%
$ -- $ 97
Sep 1 $ 0.00108
-1.72%
$ 42,480 $ 166
Aug 25 $ 0.00106
-15.12%
$ 43,480 $ 372
Aug 18 $ 0.00124
-8.16%
$ 49,446 $ 322
Aug 11 $ 0.0014
-7.63%
$ -- $ 289
Aug 4 $ 0.00168
-5.58%
$ -- $ 499
Jul 28 $ 0.00174
-18.25%
$ 71,484 $ 848
Jul 21 $ 0.00211
-13.62%
$ 86,070 $ 612
Jul 14 $ 0.0024
-12.04%
$ 98,857 $ 640
Jul 7 $ 0.0027
-41.35%
$ 111,145 $ 2,329
Jun 30 $ 0.00507
-46.11%
$ 188,746 $ 4,614
Jun 23 $ 0.0335
-40.27%
$ 389,807 $ 44,135
Jun 16 $ 0.0574
-57.40%
$ 2.34 million $ 68,697
Jun 9 $ 0.13
+21.71%
$ 5.65 million $ 45,149
Jun 2 $ 0.14
-14.90%
$ 5.91 million $ 20,339
May 26 $ 0.166
-13.88%
$ 7.05 million $ 20,915
May 19 $ 0.163
-19.24%
$ 8.28 million $ 19,446
May 12 $ 0.194
-12.11%
$ 8.71 million $ 28,234
May 5 $ 0.236
+10.54%
$ 9.53 million $ 37,747
Apr 28 $ 0.212
+7.77%
$ 9.23 million $ 18,955
Download