Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000339
-0.03%
$ -- $ 5
May 2, 2026 $ 0.000333
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000324
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000332
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.00033
+0.68%
$ 11,975 $ 12
Apr 13, 2026 $ 0.000319
+0.00%
$ 11,597 $ 3
Apr 10, 2026 $ 0.000314
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00032
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.000321
-0.22%
$ 11,662 $ 5
Apr 7, 2026 $ 0.000327
+0.00%
$ 11,872 $ 2
Apr 6, 2026 $ 0.000323
-1.54%
$ 11,727 $ 4
Apr 5, 2026 $ 0.000321
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000324
+0.96%
$ -- $ 10
Apr 1, 2026 $ 0.000329
+0.61%
$ -- $ 11
Mar 31, 2026 $ 0.000322
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.000324
-0.06%
$ 11,775 $ 40
Mar 29, 2026 $ 0.000331
+0.52%
$ 12,014 $ 4
Mar 28, 2026 $ 0.000314
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.000306
-0.85%
$ -- $ 11
Mar 26, 2026 $ 0.000314
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.000318
+0.25%
$ -- $ 5
Mar 23, 2026 $ 0.000317
+0.00%
$ -- $ 14
Mar 22, 2026 $ 0.000312
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.000313
+0.00%
$ 11,357 $ 5
Mar 20, 2026 $ 0.000315
-0.28%
$ 11,447 $ 10
Mar 19, 2026 $ 0.000313
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.000316
+0.73%
$ -- $ 4
Mar 16, 2026 $ 0.000322
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.000315
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.000311
+0.00%
$ 11,277 $ 9
Mar 5, 2026 $ 0.000317
-0.92%
$ -- $ 7
Mar 4, 2026 $ 0.000329
+1.31%
$ -- $ 8
Mar 3, 2026 $ 0.000316
+0.00%
$ -- $ 81
Mar 2, 2026 $ 0.000323
+0.00%
$ -- $ 74
Mar 1, 2026 $ 0.000326
-0.27%
$ -- $ 59
Feb 28, 2026 $ 0.000328
+2.36%
$ 11,908 $ 47
Feb 27, 2026 $ 0.000327
-1.45%
$ -- $ 24
Feb 25, 2026 $ 0.000339
+0.00%
$ 12,317 $ 5
Feb 23, 2026 $ 0.000329
+2.47%
$ -- $ 11
Feb 22, 2026 $ 0.000328
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.000336
+1.94%
$ -- $ 6
Feb 14, 2026 $ 0.000348
+1.91%
$ 12,632 $ 19
Feb 13, 2026 $ 0.000337
+1.55%
$ 12,221 $ 7
Feb 6, 2026 $ 0.00033
-0.08%
$ -- $ 21
Feb 5, 2026 $ 0.000324
-5.09%
$ 11,756 $ 62
Feb 3, 2026 $ 0.000352
+0.59%
$ 12,766 $ 69
Feb 2, 2026 $ 0.000344
+0.00%
$ -- $ 21
Feb 1, 2026 $ 0.000343
+0.00%
$ -- $ 30
Jan 31, 2026 $ 0.000333
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.000358
+2.54%
$ 13,000 $ 7
Download