Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000308
+0.00%
$ -- $ 21
Jun 25, 2026 $ 0.0003
-0.92%
$ -- $ 21
Jun 24, 2026 $ 0.000301
-0.59%
$ -- $ 8
Jun 20, 2026 $ 0.000317
+0.00%
$ -- $ 12
Jun 9, 2026 $ 0.000306
-0.86%
$ -- $ 8
Jun 7, 2026 $ 0.000311
+0.00%
$ -- $ 19
Jun 6, 2026 $ 0.000309
+1.22%
$ -- $ 47
Jun 5, 2026 $ 0.00031
-2.42%
$ 11,205 $ 48
Jun 4, 2026 $ 0.000319
-2.11%
$ 11,567 $ 24
Jun 3, 2026 $ 0.000331
+0.00%
$ -- $ 5
Jun 2, 2026 $ 0.00033
+0.03%
$ -- $ 2
May 31, 2026 $ 0.00033
+0.00%
$ 11,968 $ 1
May 28, 2026 $ 0.000321
+0.00%
$ -- $ 5
May 23, 2026 $ 0.000326
+0.00%
$ 11,827 $ 9
May 15, 2026 $ 0.000324
-0.51%
$ -- $ 7
May 14, 2026 $ 0.00033
+0.00%
$ -- $ 10
May 12, 2026 $ 0.000334
+0.00%
$ -- $ 3
May 8, 2026 $ 0.000339
-0.03%
$ -- $ 5
May 2, 2026 $ 0.000333
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000324
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000332
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.00033
+0.68%
$ 11,975 $ 12
Apr 13, 2026 $ 0.000319
+0.00%
$ 11,597 $ 3
Apr 10, 2026 $ 0.000314
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.00032
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.000321
-0.22%
$ 11,662 $ 5
Apr 7, 2026 $ 0.000327
+0.00%
$ 11,872 $ 2
Apr 6, 2026 $ 0.000323
-1.54%
$ 11,727 $ 4
Apr 5, 2026 $ 0.000321
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000324
+0.96%
$ -- $ 10
Apr 1, 2026 $ 0.000329
+0.61%
$ -- $ 11
Mar 31, 2026 $ 0.000322
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.000324
-0.06%
$ 11,775 $ 40
Mar 29, 2026 $ 0.000331
+0.52%
$ 12,014 $ 4
Mar 28, 2026 $ 0.000314
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.000306
-0.85%
$ -- $ 11
Mar 26, 2026 $ 0.000314
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.000318
+0.25%
$ -- $ 5
Mar 23, 2026 $ 0.000317
+0.00%
$ -- $ 14
Mar 22, 2026 $ 0.000312
+0.00%
$ -- $ 7
Mar 21, 2026 $ 0.000313
+0.00%
$ 11,357 $ 5
Mar 20, 2026 $ 0.000315
-0.28%
$ 11,447 $ 10
Mar 19, 2026 $ 0.000313
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.000316
+0.73%
$ -- $ 4
Mar 16, 2026 $ 0.000322
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.000315
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.000311
+0.00%
$ 11,277 $ 9
Mar 5, 2026 $ 0.000317
-0.92%
$ -- $ 7
Mar 4, 2026 $ 0.000329
+1.31%
$ -- $ 8
Mar 3, 2026 $ 0.000316
+0.00%
$ -- $ 81
Download