Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Flip Historical Data

MKF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000321
+0.51%
$-- $3
Jul 13, 2026 $0.000319
-0.66%
$-- $3
Jul 10, 2026 $0.000316
+0.00%
$-- $3
Jul 7, 2026 $0.000314
-0.18%
$11,382 $1
Jul 6, 2026 $0.000312
+0.00%
$11,317 $0
Jun 26, 2026 $0.000308
+0.00%
$-- $21
Jun 25, 2026 $0.0003
-0.92%
$-- $21
Jun 24, 2026 $0.000301
-0.59%
$-- $8
Jun 20, 2026 $0.000317
+0.00%
$-- $12
Jun 9, 2026 $0.000306
-0.86%
$-- $8
Jun 7, 2026 $0.000311
+0.00%
$-- $19
Jun 6, 2026 $0.000309
+1.22%
$-- $47
Jun 5, 2026 $0.00031
-2.42%
$11,205 $48
Jun 4, 2026 $0.000319
-2.11%
$11,567 $24
Jun 3, 2026 $0.000331
+0.00%
$-- $5
Jun 2, 2026 $0.00033
+0.03%
$-- $2
May 31, 2026 $0.00033
+0.00%
$11,968 $1
May 28, 2026 $0.000321
+0.00%
$-- $5
May 23, 2026 $0.000326
+0.00%
$11,827 $9
May 15, 2026 $0.000324
-0.51%
$-- $7
May 14, 2026 $0.00033
+0.00%
$-- $10
May 12, 2026 $0.000334
+0.00%
$-- $3
May 8, 2026 $0.000339
-0.03%
$-- $5
May 2, 2026 $0.000333
+0.00%
$-- $1
Apr 25, 2026 $0.000324
+0.00%
$-- $2
Apr 23, 2026 $0.000332
+0.00%
$-- $1
Apr 20, 2026 $0.00033
+0.68%
$11,975 $12
Apr 13, 2026 $0.000319
+0.00%
$11,597 $3
Apr 10, 2026 $0.000314
+0.00%
$-- $2
Apr 9, 2026 $0.00032
+0.00%
$-- $7
Apr 8, 2026 $0.000321
-0.22%
$11,662 $5
Apr 7, 2026 $0.000327
+0.00%
$11,872 $2
Apr 6, 2026 $0.000323
-1.54%
$11,727 $4
Apr 5, 2026 $0.000321
+0.00%
$-- $2
Apr 2, 2026 $0.000324
+0.96%
$-- $10
Apr 1, 2026 $0.000329
+0.61%
$-- $11
Mar 31, 2026 $0.000322
+0.00%
$-- $7
Mar 30, 2026 $0.000324
-0.06%
$11,775 $40
Mar 29, 2026 $0.000331
+0.52%
$12,014 $4
Mar 28, 2026 $0.000314
+0.00%
$-- $5
Mar 27, 2026 $0.000306
-0.85%
$-- $11
Mar 26, 2026 $0.000314
+0.00%
$-- $9
Mar 25, 2026 $0.000318
+0.25%
$-- $5
Mar 23, 2026 $0.000317
+0.00%
$-- $14
Mar 22, 2026 $0.000312
+0.00%
$-- $7
Mar 21, 2026 $0.000313
+0.00%
$11,357 $5
Mar 20, 2026 $0.000315
-0.28%
$11,447 $10
Mar 19, 2026 $0.000313
+0.00%
$-- $4
Mar 18, 2026 $0.000316
+0.73%
$-- $4
Mar 16, 2026 $0.000322
+0.00%
$-- $8