Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Flip Historical Data

MKF Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.000315
+0.00%
$-- $6
Mar 7, 2026 $0.000311
+0.00%
$11,277 $9
Mar 5, 2026 $0.000317
-0.92%
$-- $7
Mar 4, 2026 $0.000329
+1.31%
$-- $8
Mar 3, 2026 $0.000316
+0.00%
$-- $81
Mar 2, 2026 $0.000323
+0.00%
$-- $74
Mar 1, 2026 $0.000326
-0.27%
$-- $59
Feb 28, 2026 $0.000328
+2.36%
$11,908 $47
Feb 27, 2026 $0.000327
-1.45%
$-- $24
Feb 25, 2026 $0.000339
+0.00%
$12,317 $5
Feb 23, 2026 $0.000329
+2.47%
$-- $11
Feb 22, 2026 $0.000328
+0.00%
$-- $2
Feb 21, 2026 $0.000336
+1.94%
$-- $6
Feb 14, 2026 $0.000348
+1.91%
$12,632 $19
Feb 13, 2026 $0.000337
+1.55%
$12,221 $7
Feb 6, 2026 $0.00033
-0.08%
$-- $21
Feb 5, 2026 $0.000324
-5.09%
$11,756 $62
Feb 3, 2026 $0.000352
+0.59%
$12,766 $69
Feb 2, 2026 $0.000344
+0.00%
$-- $21
Feb 1, 2026 $0.000343
+0.00%
$-- $30
Jan 31, 2026 $0.000333
+0.00%
$-- $18
Jan 27, 2026 $0.000358
+2.54%
$13,000 $7
Jan 25, 2026 $0.000354
+0.00%
$12,859 $11
Jan 23, 2026 $0.000363
+0.00%
$13,195 $6
Jan 21, 2026 $0.000372
+0.00%
$13,501 $9
Jan 20, 2026 $0.000368
+0.00%
$13,373 $2
Jan 19, 2026 $0.000376
+0.76%
$-- $38
Jan 16, 2026 $0.000288
+0.00%
$-- $14
Jan 15, 2026 $0.000293
+0.00%
$10,651 $10
Jan 14, 2026 $0.000308
+0.00%
$-- $13
Jan 13, 2026 $0.000302
+2.71%
$-- $6
Jan 12, 2026 $0.0003
+0.00%
$-- $331
Jan 11, 2026 $0.000312
+0.73%
$-- $311
Jan 10, 2026 $0.00032
+6.50%
$11,622 $280
Jan 9, 2026 $0.000295
-18.28%
$10,707 $225
Jan 8, 2026 $0.00036
+5.02%
$-- $284
Jan 2, 2026 $0.000254
+0.00%
$-- $25
Jan 1, 2026 $0.000253
+3.09%
$9,293 $19
Oct 10, 2025 $0.000652
+0.00%
$-- $31
Oct 9, 2025 $0.000648
+0.26%
$24,880 $54
Oct 8, 2025 $0.000665
+0.00%
$25,537 $45
Oct 7, 2025 $0.000655
-0.38%
$-- $39
Oct 6, 2025 $0.000672
+3.39%
$25,837 $26
Oct 5, 2025 $0.000646
-2.34%
$24,868 $336
Oct 3, 2025 $0.000654
+0.34%
$-- $289
Sep 23, 2025 $0.000804
+0.72%
$31,225 $5
Sep 22, 2025 $0.000838
+0.00%
$-- $5
Sep 21, 2025 $0.000843
-0.15%
$32,591 $3
Sep 20, 2025 $0.000848
+0.26%
$32,882 $3
Sep 19, 2025 $0.000849
-10.81%
$32,858 $112