Maker Flip Historical Data

MKF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00111
+5.29%
$ 43,480 $ 120
Aug 30, 2025 $ 0.00106
-5.26%
$ 41,462 $ 112
Aug 29, 2025 $ 0.00112
-1.43%
$ 43,973 $ 70
Aug 28, 2025 $ 0.00113
+1.43%
$ 44,765 $ 11
Aug 27, 2025 $ 0.00112
-9.02%
$ 44,270 $ 100
Aug 26, 2025 $ 0.00123
+2.75%
$ 48,622 $ 27
Aug 25, 2025 $ 0.0012
-3.98%
$ 47,290 $ 51
Aug 24, 2025 $ 0.00124
+0.34%
$ 49,446 $ 46
Aug 23, 2025 $ 0.00124
-8.49%
$ 49,161 $ 102
Aug 22, 2025 $ 0.00136
+3.89%
$ 53,756 $ 56
Aug 21, 2025 $ 0.00131
-0.38%
$ 51,886 $ 11
Aug 19, 2025 $ 0.00135
-0.72%
$ -- $ 83
Aug 18, 2025 $ 0.00136
+0.96%
$ 54,222 $ 70
Aug 16, 2025 $ 0.0014
+0.63%
$ 55,826 $ 9
Aug 15, 2025 $ 0.0014
+0.24%
$ 55,936 $ 31
Aug 14, 2025 $ 0.00141
-3.18%
$ 56,370 $ 68
Aug 13, 2025 $ 0.00145
-6.85%
$ 57,957 $ 130
Aug 12, 2025 $ 0.00157
+3.57%
$ 63,044 $ 51
Aug 8, 2025 $ 0.00168
+1.71%
$ 67,327 $ 38
Aug 7, 2025 $ 0.00165
+2.51%
$ 66,175 $ 38
Aug 6, 2025 $ 0.00161
+0.11%
$ 64,508 $ 154
Aug 5, 2025 $ 0.00169
-8.51%
$ 68,004 $ 218
Aug 4, 2025 $ 0.00186
+4.34%
$ 74,477 $ 50
Aug 3, 2025 $ 0.00178
+2.11%
$ 71,484 $ 20
Aug 2, 2025 $ 0.00174
-1.43%
$ 70,277 $ 32
Aug 1, 2025 $ 0.00176
-3.64%
$ 71,325 $ 66
Jul 31, 2025 $ 0.00184
-7.64%
$ 74,335 $ 302
Jul 30, 2025 $ 0.00199
+9.61%
$ 80,395 $ 166
Jul 29, 2025 $ 0.00181
-7.01%
$ 73,333 $ 138
Jul 28, 2025 $ 0.00195
-8.32%
$ 78,857 $ 145
Jul 27, 2025 $ 0.00213
+0.91%
$ 86,070 $ 6
Jul 26, 2025 $ 0.00211
+0.38%
$ 85,437 $ 20
Jul 25, 2025 $ 0.00211
+0.72%
$ 85,169 $ 61
Jul 24, 2025 $ 0.00209
-5.39%
$ 84,558 $ 228
Jul 23, 2025 $ 0.00221
-9.48%
$ 89,567 $ 194
Jul 22, 2025 $ 0.00244
-0.58%
$ 98,896 $ 55
Jul 21, 2025 $ 0.00246
+0.41%
$ 99,373 $ 55
Jul 20, 2025 $ 0.00244
+1.61%
$ 98,857 $ 66
Jul 19, 2025 $ 0.0024
-6.29%
$ 97,241 $ 149
Jul 18, 2025 $ 0.00255
-1.40%
$ 103,613 $ 110
Jul 17, 2025 $ 0.00259
+1.02%
$ 105,608 $ 78
Jul 16, 2025 $ 0.00256
-1.73%
$ 104,539 $ 56
Jul 15, 2025 $ 0.0026
-3.93%
$ 106,156 $ 138
Jul 14, 2025 $ 0.00271
-0.48%
$ 110,626 $ 108
Jul 13, 2025 $ 0.00273
+0.81%
$ 111,145 $ 28
Jul 12, 2025 $ 0.0027
-1.00%
$ 110,037 $ 53
Jul 11, 2025 $ 0.00273
-4.72%
$ 111,183 $ 565
Jul 10, 2025 $ 0.00309
+1.59%
$ 126,003 $ 201
Jul 9, 2025 $ 0.00304
-10.95%
$ 124,766 $ 684
Jul 8, 2025 $ 0.00342
-12.63%
$ 140,472 $ 368