Maker Flip Historical Data

MKF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000305
+0.20%
$ 11,062 $ 239
Jan 10, 1 AM $ 0.000301
+0.00%
$ 10,913 $ 256
Jan 9, 7 PM $ 0.000295
+0.00%
$ 10,707 $ 225
Jan 9, 2 PM $ 0.000289
+0.00%
$ 10,501 $ 296
Jan 9, 1 PM $ 0.000294
+0.00%
$ 10,671 $ 471
Jan 9, 10 AM $ 0.00031
+1.85%
$ 11,242 $ 432
Jan 9, 6 AM $ 0.00031
-15.01%
$ 11,239 $ 412
Jan 9, 2 AM $ 0.000363
+0.00%
$ 13,186 $ 329
Jan 9, 12 AM $ 0.000361
+0.00%
$ 13,102 $ 336
Jan 8, 5 PM $ 0.00036
+1.49%
$ 13,065 $ 284
Jan 8, 4 PM $ 0.000342
+0.24%
$ 12,405 $ 268
Jan 8, 1 PM $ 0.000343
+0.00%
$ 12,441 $ 192
Jan 2, 10 AM $ 0.000254
+0.00%
$ 9,336 $ 25
Jan 1, 10 PM $ 0.000253
+0.21%
$ 9,293 $ 19
Jan 1, 7 PM $ 0.000251
+0.15%
$ 9,246 $ 16
Jan 1, 6 PM $ 0.000251
+0.00%
$ 9,212 $ 14
Jan 1, 5 PM $ 0.000251
+0.00%
$ 9,241 $ 13
Jan 1, 3 AM $ 0.000245
+0.00%
$ 9,014 $ 8
Oct 10, 1 AM $ 0.000652
+0.00%
$ 25,026 $ 31
Oct 9, 5 PM $ 0.000648
+0.44%
$ 24,880 $ 54
Oct 9, 4 PM $ 0.000647
+0.00%
$ -- $ 52
Oct 8, 6 PM $ 0.000665
+0.00%
$ 25,537 $ 45
Oct 7, 3 PM $ 0.000655
+0.00%
$ 25,158 $ 39
Oct 7, 2 PM $ 0.000654
-0.42%
$ 25,148 $ 36
Oct 6, 6 PM $ 0.000672
+0.68%
$ 25,837 $ 26
Oct 6, 2 PM $ 0.000662
+0.00%
$ 25,446 $ 11
Oct 6, 12 AM $ 0.00065
+0.05%
$ 25,044 $ 163
Oct 5, 5 PM $ 0.000646
+0.00%
$ 24,868 $ 336
Oct 5, 8 AM $ 0.00066
+0.00%
$ 25,421 $ 305
Oct 5, 7 AM $ 0.000659
+0.14%
$ 25,371 $ 304
Oct 5, 6 AM $ 0.000661
+0.00%
$ 25,465 $ 329
Oct 3, 3 PM $ 0.000654
+0.34%
$ 25,191 $ 289
Download