Maker Flip Historical Data

MKF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000368
+0.00%
$ 13,373 $ 2
Jan 19, 3 AM $ 0.000376
-0.88%
$ 13,654 $ 38
Jan 19, 12 AM $ 0.000373
+0.00%
$ 13,551 $ 170
Jan 16, 4 PM $ 0.000288
+0.00%
$ -- $ 14
Jan 15, 7 PM $ 0.000293
+0.00%
$ 10,651 $ 10
Jan 14, 6 AM $ 0.000308
+0.00%
$ 11,167 $ 13
Jan 13, 4 PM $ 0.000302
+0.00%
$ 10,957 $ 6
Jan 13, 1 AM $ 0.000293
-0.21%
$ 10,645 $ 292
Jan 12, 4 AM $ 0.0003
+0.00%
$ 10,883 $ 331
Jan 11, 9 AM $ 0.000312
+0.00%
$ 11,329 $ 311
Jan 11, 6 AM $ 0.000314
+0.00%
$ 11,395 $ 308
Jan 11, 4 AM $ 0.000319
+0.71%
$ 11,583 $ 289
Jan 11, 3 AM $ 0.00031
+0.03%
$ 11,250 $ 278
Jan 10, 7 PM $ 0.00032
+0.21%
$ 11,622 $ 280
Jan 10, 6 PM $ 0.000319
+0.44%
$ 11,577 $ 275
Jan 10, 7 AM $ 0.000312
+0.60%
$ 11,322 $ 255
Jan 10, 6 AM $ 0.000308
+1.00%
$ 11,194 $ 249
Jan 10, 5 AM $ 0.000305
+0.20%
$ 11,062 $ 239
Jan 10, 1 AM $ 0.000301
+0.00%
$ 10,913 $ 256
Jan 9, 7 PM $ 0.000295
+0.00%
$ 10,707 $ 225
Jan 9, 2 PM $ 0.000289
+0.00%
$ 10,501 $ 296
Jan 9, 1 PM $ 0.000294
+0.00%
$ 10,671 $ 471
Jan 9, 10 AM $ 0.00031
+1.85%
$ 11,242 $ 432
Jan 9, 6 AM $ 0.00031
-15.01%
$ 11,239 $ 412
Jan 9, 2 AM $ 0.000363
+0.00%
$ 13,186 $ 329
Jan 9, 12 AM $ 0.000361
+0.00%
$ 13,102 $ 336
Jan 8, 5 PM $ 0.00036
+1.49%
$ 13,065 $ 284
Jan 8, 4 PM $ 0.000342
+0.24%
$ 12,405 $ 268
Jan 8, 1 PM $ 0.000343
+0.00%
$ 12,441 $ 192
Jan 2, 10 AM $ 0.000254
+0.00%
$ 9,336 $ 25
Jan 1, 10 PM $ 0.000253
+0.21%
$ 9,293 $ 19
Jan 1, 7 PM $ 0.000251
+0.15%
$ 9,246 $ 16
Jan 1, 6 PM $ 0.000251
+0.00%
$ 9,212 $ 14
Jan 1, 5 PM $ 0.000251
+0.00%
$ 9,241 $ 13
Jan 1, 3 AM $ 0.000245
+0.00%
$ 9,014 $ 8
Download