Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Flip Historical Data

MKF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.000956
+0.00%
$37,069 $11
Sep 17, 2025 $0.000953
+0.48%
$37,246 $15
Sep 16, 2025 $0.000954
+0.93%
$37,053 $1
Sep 15, 2025 $0.000946
-2.57%
$36,855 $33
Sep 13, 2025 $0.00106
+2.21%
$-- $32
Sep 12, 2025 $0.00104
-0.76%
$40,844 $12
Sep 11, 2025 $0.00105
-2.72%
$41,001 $33
Sep 10, 2025 $0.00107
+0.33%
$42,139 $3
Sep 9, 2025 $0.00107
-0.32%
$-- $13
Sep 8, 2025 $0.00108
-0.20%
$-- $4
Sep 7, 2025 $0.00108
+0.91%
$42,480 $4
Sep 6, 2025 $0.00108
-0.92%
$42,160 $8
Sep 5, 2025 $0.00109
-0.58%
$42,577 $12
Sep 4, 2025 $0.00108
+0.00%
$-- $14
Sep 3, 2025 $0.00108
-3.75%
$42,591 $18
Sep 2, 2025 $0.00111
+3.28%
$44,214 $49
Sep 1, 2025 $0.00108
-1.64%
$42,364 $65
Aug 31, 2025 $0.00111
+5.29%
$43,480 $120
Aug 30, 2025 $0.00106
-5.26%
$41,462 $112
Aug 29, 2025 $0.00112
-1.43%
$43,973 $70
Aug 28, 2025 $0.00113
+1.43%
$44,765 $11
Aug 27, 2025 $0.00112
-9.02%
$44,270 $100
Aug 26, 2025 $0.00123
+2.75%
$48,622 $27
Aug 25, 2025 $0.0012
-3.98%
$47,290 $51
Aug 24, 2025 $0.00124
+0.34%
$49,446 $46
Aug 23, 2025 $0.00124
-8.49%
$49,161 $102
Aug 22, 2025 $0.00136
+3.89%
$53,756 $56
Aug 21, 2025 $0.00131
-0.38%
$51,886 $11
Aug 19, 2025 $0.00135
-0.72%
$-- $83
Aug 18, 2025 $0.00136
+0.96%
$54,222 $70
Aug 16, 2025 $0.0014
+0.63%
$55,826 $9
Aug 15, 2025 $0.0014
+0.24%
$55,936 $31
Aug 14, 2025 $0.00141
-3.18%
$56,370 $68
Aug 13, 2025 $0.00145
-6.85%
$57,957 $130
Aug 12, 2025 $0.00157
+3.57%
$63,044 $51
Aug 8, 2025 $0.00168
+1.71%
$67,327 $38
Aug 7, 2025 $0.00165
+2.51%
$66,175 $38
Aug 6, 2025 $0.00161
+0.11%
$64,508 $154
Aug 5, 2025 $0.00169
-8.51%
$68,004 $218
Aug 4, 2025 $0.00186
+4.34%
$74,477 $50
Aug 3, 2025 $0.00178
+2.11%
$71,484 $20
Aug 2, 2025 $0.00174
-1.43%
$70,277 $32
Aug 1, 2025 $0.00176
-3.64%
$71,325 $66
Jul 31, 2025 $0.00184
-7.64%
$74,335 $302
Jul 30, 2025 $0.00199
+9.61%
$80,395 $166
Jul 29, 2025 $0.00181
-7.01%
$73,333 $138
Jul 28, 2025 $0.00195
-8.32%
$78,857 $145
Jul 27, 2025 $0.00213
+0.91%
$86,070 $6
Jul 26, 2025 $0.00211
+0.38%
$85,437 $20
Jul 25, 2025 $0.00211
+0.72%
$85,169 $61