Maker Flip Historical Data

MKF Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.202
+4.28%
$ 8.71 million $ 2,570
May 17, 2025 $ 0.194
-7.51%
$ 8.37 million $ 3,456
May 16, 2025 $ 0.21
-1.56%
$ 9.08 million $ 3,403
May 15, 2025 $ 0.213
+5.30%
$ 9.23 million $ 7,983
May 14, 2025 $ 0.203
-6.90%
$ 8.78 million $ 3,994
May 13, 2025 $ 0.218
+0.26%
$ 9.43 million $ 3,072
May 12, 2025 $ 0.217
-1.38%
$ 9.4 million $ 6,327
May 11, 2025 $ 0.219
-7.48%
$ 9.53 million $ 5,864
May 10, 2025 $ 0.236
+0.72%
$ 10.29 million $ 5,737
May 9, 2025 $ 0.234
-1.30%
$ 10.19 million $ 6,199
May 8, 2025 $ 0.237
+17.46%
$ 10.32 million $ 9,779
May 7, 2025 $ 0.202
+0.42%
$ 8.8 million $ 6,300
May 6, 2025 $ 0.201
-0.24%
$ 8.76 million $ 3,235
May 5, 2025 $ 0.203
-4.96%
$ 8.86 million $ 6,497
May 4, 2025 $ 0.21
-0.67%
$ 9.23 million $ 2,403
May 3, 2025 $ 0.212
+4.04%
$ 9.29 million $ 14,152
May 2, 2025 $ 0.203
+3.13%
$ 8.89 million $ 4,804
Download