Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Flip Historical Data

MKF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.00209
-5.39%
$84,558 $228
Jul 23, 2025 $0.00221
-9.48%
$89,567 $194
Jul 22, 2025 $0.00244
-0.58%
$98,896 $55
Jul 21, 2025 $0.00246
+0.41%
$99,373 $55
Jul 20, 2025 $0.00244
+1.61%
$98,857 $66
Jul 19, 2025 $0.0024
-6.29%
$97,241 $149
Jul 18, 2025 $0.00255
-1.40%
$103,613 $110
Jul 17, 2025 $0.00259
+1.02%
$105,608 $78
Jul 16, 2025 $0.00256
-1.73%
$104,539 $56
Jul 15, 2025 $0.0026
-3.93%
$106,156 $138
Jul 14, 2025 $0.00271
-0.48%
$110,626 $108
Jul 13, 2025 $0.00273
+0.81%
$111,145 $28
Jul 12, 2025 $0.0027
-1.00%
$110,037 $53
Jul 11, 2025 $0.00273
-4.72%
$111,183 $565
Jul 10, 2025 $0.00309
+1.59%
$126,003 $201
Jul 9, 2025 $0.00304
-10.95%
$124,766 $684
Jul 8, 2025 $0.00342
-12.63%
$140,472 $368
Jul 7, 2025 $0.00392
-14.72%
$161,012 $456
Jul 6, 2025 $0.0046
-9.23%
$188,746 $287
Jul 5, 2025 $0.00507
-13.36%
$208,055 $566
Jul 4, 2025 $0.00585
-15.21%
$240,053 $661
Jul 3, 2025 $0.00689
-6.29%
$282,884 $378
Jul 2, 2025 $0.00738
-2.13%
$303,276 $540
Jul 1, 2025 $0.00776
-7.69%
$310,114 $568
Jun 30, 2025 $0.00841
-10.62%
$345,681 $1,903
Jun 29, 2025 $0.00944
+10.48%
$389,807 $20,132
Jun 28, 2025 $0.0335
-20.80%
$1.39 million $7,060
Jun 27, 2025 $0.0418
-9.56%
$1.73 million $3,544
Jun 26, 2025 $0.0465
-18.92%
$1.93 million $6,555
Jun 25, 2025 $0.0574
-13.75%
$2.38 million $7,988
Jun 24, 2025 $0.0665
-0.34%
$2.76 million $8,357
Jun 23, 2025 $0.0666
+18.96%
$2.77 million $10,631
Jun 22, 2025 $0.056
-2.09%
$2.34 million $6,077
Jun 21, 2025 $0.0574
-48.50%
$2.39 million $27,969
Jun 20, 2025 $0.116
-2.04%
$4.84 million $12,209
Jun 19, 2025 $0.119
-8.11%
$4.95 million $7,955
Jun 18, 2025 $0.13
-5.86%
$5.42 million $8,589
Jun 17, 2025 $0.138
-1.43%
$5.78 million $7,153
Jun 16, 2025 $0.137
+1.75%
$5.75 million $4,823
Jun 15, 2025 $0.135
+3.45%
$5.65 million $3,854
Jun 14, 2025 $0.13
+0.82%
$5.46 million $4,881
Jun 13, 2025 $0.129
-16.63%
$5.41 million $7,786
Jun 12, 2025 $0.154
-3.02%
$6.5 million $10,259
Jun 11, 2025 $0.152
+15.71%
$6.4 million $12,051
Jun 10, 2025 $0.131
+4.14%
$5.52 million $4,195
Jun 9, 2025 $0.126
+18.29%
$5.32 million $5,977
Jun 8, 2025 $0.14
-0.35%
$5.91 million $1,690
Jun 7, 2025 $0.14
-10.43%
$5.94 million $4,638
Jun 6, 2025 $0.156
-1.73%
$6.61 million $1,834
Jun 5, 2025 $0.159
-0.40%
$6.75 million $4,010