Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Flip Historical Data

MKF Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.000305
+0.00%
$10,170 $6
Jul 27, 7 PM $0.000306
+0.00%
$10,207 $3
Jul 27, 6 PM $0.000305
+0.00%
$10,192 $1
Jul 24, 9 AM $0.000317
+0.00%
$10,574 $5
Jul 23, 4 PM $0.000309
+0.14%
$10,310 $6
Jul 23, 3 PM $0.00031
+0.00%
$10,354 $3
Jul 23, 11 AM $0.000312
+0.00%
$10,400 $2
Jul 21, 4 AM $0.000313
+0.00%
$10,447 $1
Jul 14, 2 PM $0.000321
+0.00%
$11,666 $3
Jul 14, 2 AM $0.00032
+0.00%
$11,607 $3
Jul 13, 9 AM $0.000319
+0.00%
$11,569 $3
Jul 13, 12 AM $0.000321
+0.00%
$11,646 $1
Jul 10, 5 PM $0.000316
+0.00%
$11,460 $3
Jul 7, 11 PM $0.000314
+0.00%
$-- $1
Jul 7, 3 PM $0.000314
+0.00%
$11,403 $1
Jul 6, 9 PM $0.000312
+0.00%
$11,317 $0
Jun 26, 8 AM $0.000308
+0.00%
$11,170 $21
Jun 25, 1 PM $0.0003
-0.92%
$10,900 $21
Jun 24, 5 PM $0.000301
-0.64%
$10,941 $8
Jun 24, 1 PM $0.000303
+0.00%
$11,006 $1
Jun 20, 6 AM $0.000317
+0.00%
$11,525 $12
Jun 9, 2 PM $0.000306
+0.00%
$11,097 $8
Jun 9, 12 AM $0.000308
+0.00%
$11,193 $7
Jun 7, 1 AM $0.000311
+0.00%
$11,276 $19
Jun 6, 2 PM $0.000309
+0.00%
$11,228 $47
Jun 6, 4 AM $0.000304
-0.61%
$11,024 $55
Jun 5, 11 PM $0.00031
+0.50%
$11,205 $48
Jun 5, 10 PM $0.000307
+0.00%
$11,144 $46
Jun 5, 9 PM $0.000305
+0.00%
$11,089 $47
Jun 5, 6 PM $0.000302
+0.00%
$10,953 $44
Jun 5, 4 PM $0.000306
+0.00%
$11,093 $39
Jun 5, 3 PM $0.000302
+0.00%
$10,975 $35
Jun 5, 7 AM $0.000312
+0.00%
$11,344 $34
Jun 5, 6 AM $0.000313
-0.60%
$11,348 $34
Jun 5, 3 AM $0.000318
+0.00%
$11,540 $26
Jun 4, 9 PM $0.000319
+0.00%
$11,567 $24
Jun 4, 11 AM $0.000322
-0.47%
$11,692 $18
Jun 4, 2 AM $0.000325
+0.00%
$11,817 $10
Jun 3, 6 AM $0.000331
+0.00%
$12,022 $5
Jun 2, 1 AM $0.00033
+0.03%
$11,978 $2
May 31, 9 PM $0.00033
+0.00%
$11,968 $1
May 28, 4 AM $0.000321
+0.00%
$11,667 $5
May 23, 9 PM $0.000326
+0.00%
$-- $9
May 15, 1 PM $0.000324
-0.51%
$11,748 $7
May 14, 4 AM $0.00033
+0.00%
$11,972 $10
May 12, 3 PM $0.000334
+0.00%
$12,131 $3
May 8, 10 AM $0.000339
+0.00%
$12,292 $5
May 8, 9 AM $0.000338
+0.00%
$12,259 $4
May 8, 8 AM $0.000339
+0.00%
$12,295 $2
May 2, 12 AM $0.000333
+0.00%
$12,103 $1