Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Flip Historical Data

MKF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.159
-0.40%
$6.75 million $4,010
Jun 4, 2025 $0.159
-4.28%
$6.72 million $1,687
Jun 3, 2025 $0.166
-5.27%
$7.02 million $6,285
Jun 2, 2025 $0.171
+3.93%
$7.26 million $1,884
Jun 1, 2025 $0.166
-1.96%
$7.05 million $1,216
May 31, 2025 $0.17
+6.37%
$7.24 million $4,180
May 30, 2025 $0.16
-5.34%
$6.81 million $3,758
May 29, 2025 $0.169
-1.25%
$7.22 million $1,532
May 28, 2025 $0.171
-2.63%
$7.3 million $1,494
May 27, 2025 $0.171
-0.37%
$7.3 million $5,422
May 26, 2025 $0.172
-11.17%
$7.32 million $3,312
May 25, 2025 $0.193
+18.41%
$8.28 million $8,464
May 24, 2025 $0.163
-3.31%
$7 million $2,536
May 23, 2025 $0.169
-5.98%
$7.24 million $4,883
May 22, 2025 $0.179
-7.07%
$7.7 million $3,162
May 21, 2025 $0.198
+1.03%
$8.51 million $2,527
May 20, 2025 $0.196
+2.08%
$8.42 million $4,137
May 19, 2025 $0.192
-5.13%
$8.28 million $2,202
May 18, 2025 $0.202
+4.28%
$8.71 million $2,570
May 17, 2025 $0.194
-7.51%
$8.37 million $3,456
May 16, 2025 $0.21
-1.56%
$9.08 million $3,403
May 15, 2025 $0.213
+5.30%
$9.23 million $7,983
May 14, 2025 $0.203
-6.90%
$8.78 million $3,994
May 13, 2025 $0.218
+0.26%
$9.43 million $3,072
May 12, 2025 $0.217
-1.38%
$9.4 million $6,327
May 11, 2025 $0.219
-7.48%
$9.53 million $5,864
May 10, 2025 $0.236
+0.72%
$10.29 million $5,737
May 9, 2025 $0.234
-1.30%
$10.19 million $6,199
May 8, 2025 $0.237
+17.46%
$10.32 million $9,779
May 7, 2025 $0.202
+0.42%
$8.8 million $6,300
May 6, 2025 $0.201
-0.24%
$8.76 million $3,235
May 5, 2025 $0.203
-4.96%
$8.86 million $6,497
May 4, 2025 $0.21
-0.67%
$9.23 million $2,403
May 3, 2025 $0.212
+4.04%
$9.29 million $14,152
May 2, 2025 $0.203
+3.13%
$8.89 million $4,804
Download