Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000314
+0.00%
$ 11,384 $ 2
Apr 9, 1 AM $ 0.00032
+0.00%
$ 11,614 $ 7
Apr 8, 11 PM $ 0.000321
-0.22%
$ 11,662 $ 5
Apr 7, 11 PM $ 0.000327
+0.00%
$ 11,872 $ 2
Apr 6, 11 PM $ 0.000323
+0.00%
$ 11,727 $ 4
Apr 6, 2 AM $ 0.000328
+0.00%
$ 11,911 $ 5
Apr 5, 7 AM $ 0.000321
+0.00%
$ 11,667 $ 2
Apr 2, 2 AM $ 0.000324
+0.00%
$ 11,764 $ 10
Apr 2, 1 AM $ 0.000321
+0.00%
$ 11,653 $ 8
Apr 1, 5 AM $ 0.000329
+0.00%
$ 11,934 $ 11
Apr 1, 4 AM $ 0.000328
+0.00%
$ 11,898 $ 9
Apr 1, 3 AM $ 0.000328
+0.36%
$ 11,904 $ 7
Mar 31, 1 PM $ 0.000322
+0.00%
$ 11,699 $ 7
Mar 30, 6 PM $ 0.000324
-0.22%
$ 11,775 $ 40
Mar 30, 8 AM $ 0.000329
+0.00%
$ 11,952 $ 32
Mar 30, 3 AM $ 0.000328
+0.00%
$ 11,918 $ 33
Mar 30, 2 AM $ 0.000327
+0.00%
$ 11,882 $ 32
Mar 30, 12 AM $ 0.000324
+0.00%
$ 11,782 $ 29
Mar 29, 11 PM $ 0.000331
+0.52%
$ 12,014 $ 4
Mar 28, 2 PM $ 0.000314
+0.00%
$ 11,387 $ 5
Mar 27, 4 PM $ 0.000306
+0.00%
$ 11,109 $ 11
Mar 27, 3 PM $ 0.000307
+0.00%
$ 11,130 $ 10
Mar 27, 11 AM $ 0.000309
+0.00%
$ 11,216 $ 7
Mar 27, 10 AM $ 0.000309
+0.00%
$ 11,204 $ 5
Mar 26, 5 AM $ 0.000314
+0.00%
$ 11,413 $ 9
Mar 25, 4 PM $ 0.000318
+0.25%
$ 11,550 $ 5
Mar 23, 1 PM $ 0.000317
+0.00%
$ 11,509 $ 14
Mar 22, 12 AM $ 0.000312
+0.00%
$ 11,319 $ 7
Mar 21, 11 PM $ 0.000313
+0.00%
$ 11,357 $ 5
Mar 20, 6 PM $ 0.000315
+0.00%
$ 11,447 $ 10
Mar 20, 4 PM $ 0.00032
+0.00%
$ 11,611 $ 7
Mar 20, 5 AM $ 0.000319
+0.34%
$ 11,575 $ 10
Mar 20, 4 AM $ 0.000317
+0.00%
$ 11,522 $ 8
Mar 20, 2 AM $ 0.000318
+0.66%
$ 11,554 $ 7
Mar 19, 1 PM $ 0.000313
+0.00%
$ 11,363 $ 4
Mar 18, 12 PM $ 0.000316
+0.73%
$ 11,480 $ 4
Mar 16, 4 AM $ 0.000322
+0.00%
$ 11,697 $ 8
Mar 13, 5 PM $ 0.000315
+0.00%
$ 11,428 $ 6
Mar 7, 10 PM $ 0.000311
+0.00%
$ 11,277 $ 9
Mar 5, 4 PM $ 0.000317
-0.92%
$ 11,517 $ 7
Mar 4, 4 PM $ 0.000329
+0.00%
$ -- $ 8
Mar 4, 9 AM $ 0.000325
+0.00%
$ 11,808 $ 5
Mar 4, 8 AM $ 0.000324
+0.00%
$ 11,773 $ 4
Mar 3, 7 AM $ 0.000316
+0.00%
$ 11,464 $ 81
Mar 2, 11 AM $ 0.000323
+0.00%
$ 11,719 $ 74
Mar 1, 9 AM $ 0.000326
-0.27%
$ 11,848 $ 59
Feb 28, 8 PM $ 0.000328
+0.00%
$ 11,908 $ 47
Feb 28, 10 AM $ 0.00032
+0.00%
$ 11,633 $ 35
Feb 27, 5 PM $ 0.000327
+0.00%
$ 11,860 $ 24
Feb 27, 4 PM $ 0.000327
+0.00%
$ 11,867 $ 21
Download