Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000321
+0.00%
$ 11,667 $ 5
May 23, 9 PM $ 0.000326
+0.00%
$ -- $ 9
May 15, 1 PM $ 0.000324
-0.51%
$ 11,748 $ 7
May 14, 4 AM $ 0.00033
+0.00%
$ 11,972 $ 10
May 12, 3 PM $ 0.000334
+0.00%
$ 12,131 $ 3
May 8, 10 AM $ 0.000339
+0.00%
$ 12,292 $ 5
May 8, 9 AM $ 0.000338
+0.00%
$ 12,259 $ 4
May 8, 8 AM $ 0.000339
+0.00%
$ 12,295 $ 2
May 2, 12 AM $ 0.000333
+0.00%
$ 12,103 $ 1
Apr 25, 12 AM $ 0.000324
+0.00%
$ -- $ 2
Apr 23, 2 PM $ 0.000332
+0.00%
$ 12,036 $ 1
Apr 20, 6 PM $ 0.00033
+0.00%
$ 11,975 $ 12
Apr 20, 5 PM $ 0.00033
+0.14%
$ 11,972 $ 12
Apr 20, 4 PM $ 0.000329
+0.25%
$ 11,944 $ 10
Apr 20, 3 PM $ 0.000328
+0.11%
$ 11,898 $ 8
Apr 20, 9 AM $ 0.000328
+0.00%
$ 11,894 $ 2
Apr 13, 10 PM $ 0.000319
+0.00%
$ 11,597 $ 3
Apr 10, 8 AM $ 0.000314
+0.00%
$ 11,384 $ 2
Apr 9, 1 AM $ 0.00032
+0.00%
$ 11,614 $ 7
Apr 8, 11 PM $ 0.000321
-0.22%
$ 11,662 $ 5
Apr 7, 11 PM $ 0.000327
+0.00%
$ 11,872 $ 2
Apr 6, 11 PM $ 0.000323
+0.00%
$ 11,727 $ 4
Apr 6, 2 AM $ 0.000328
+0.00%
$ 11,911 $ 5
Apr 5, 7 AM $ 0.000321
+0.00%
$ 11,667 $ 2
Apr 2, 2 AM $ 0.000324
+0.00%
$ 11,764 $ 10
Apr 2, 1 AM $ 0.000321
+0.00%
$ 11,653 $ 8
Apr 1, 5 AM $ 0.000329
+0.00%
$ 11,934 $ 11
Apr 1, 4 AM $ 0.000328
+0.00%
$ 11,898 $ 9
Apr 1, 3 AM $ 0.000328
+0.36%
$ 11,904 $ 7
Mar 31, 1 PM $ 0.000322
+0.00%
$ 11,699 $ 7
Mar 30, 6 PM $ 0.000324
-0.22%
$ 11,775 $ 40
Mar 30, 8 AM $ 0.000329
+0.00%
$ 11,952 $ 32
Mar 30, 3 AM $ 0.000328
+0.00%
$ 11,918 $ 33
Mar 30, 2 AM $ 0.000327
+0.00%
$ 11,882 $ 32
Mar 30, 12 AM $ 0.000324
+0.00%
$ 11,782 $ 29
Mar 29, 11 PM $ 0.000331
+0.52%
$ 12,014 $ 4
Mar 28, 2 PM $ 0.000314
+0.00%
$ 11,387 $ 5
Mar 27, 4 PM $ 0.000306
+0.00%
$ 11,109 $ 11
Mar 27, 3 PM $ 0.000307
+0.00%
$ 11,130 $ 10
Mar 27, 11 AM $ 0.000309
+0.00%
$ 11,216 $ 7
Mar 27, 10 AM $ 0.000309
+0.00%
$ 11,204 $ 5
Mar 26, 5 AM $ 0.000314
+0.00%
$ 11,413 $ 9
Mar 25, 4 PM $ 0.000318
+0.25%
$ 11,550 $ 5
Mar 23, 1 PM $ 0.000317
+0.00%
$ 11,509 $ 14
Mar 22, 12 AM $ 0.000312
+0.00%
$ 11,319 $ 7
Mar 21, 11 PM $ 0.000313
+0.00%
$ 11,357 $ 5
Mar 20, 6 PM $ 0.000315
+0.00%
$ 11,447 $ 10
Mar 20, 4 PM $ 0.00032
+0.00%
$ 11,611 $ 7
Mar 20, 5 AM $ 0.000319
+0.34%
$ 11,575 $ 10
Mar 20, 4 AM $ 0.000317
+0.00%
$ 11,522 $ 8
Download