Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Flip Historical Data

MKF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000366
+2.77%
$12,159 $94
Sep 14 $0.000354
+6.45%
$11,770 $69
Sep 7 $0.000338
+0.74%
$-- $26
Aug 31 $0.000335
+0.24%
$-- $66
Aug 24 $0.00034
-4.45%
$11,251 $126
Aug 17 $0.000347
+10.88%
$11,765 $233
Aug 10 $0.000304
-0.39%
$-- $6
Aug 3 $0.000313
+1.61%
$10,445 $9
Jul 27 $0.000302
-1.05%
$-- $11
Jul 20 $0.000317
+1.21%
$-- $9
Jul 13 $0.000321
+0.17%
$-- $9
Jul 6 $0.000316
+1.26%
$-- $8
Jun 22 $0.000308
+1.48%
$-- $17
Jun 15 $0.000317
+0.00%
$-- $1
Jun 8 $0.000306
-0.86%
$-- $3
Jun 1 $0.000309
-6.23%
$-- $55
May 25 $0.000321
+0.00%
$11,968 $3
May 18 $0.000326
+0.00%
$-- $3
May 11 $0.000324
-3.16%
$-- $9
May 4 $0.000339
-0.03%
$-- $4
Apr 27 $0.000333
+0.00%
$-- $1
Apr 20 $0.000324
-1.08%
$-- $16
Apr 13 $0.000319
+0.00%
$-- $3
Apr 6 $0.000314
-4.43%
$-- $19
Mar 30 $0.000324
-0.15%
$-- $67
Mar 23 $0.000314
-1.06%
$12,014 $44
Mar 16 $0.000312
-3.23%
$-- $38
Mar 9 $0.000315
+0.00%
$-- $6
Mar 2 $0.000311
-3.77%
$-- $179
Feb 23 $0.000326
+1.54%
$-- $145
Feb 16 $0.000336
+1.94%
$-- $6
Feb 9 $0.000348
+4.96%
$-- $26
Feb 2 $0.00033
-4.03%
$-- $174
Jan 26 $0.000333
-4.63%
$-- $25
Jan 19 $0.000363
-2.63%
$12,859 $54
Jan 12 $0.000288
-3.89%
$-- $374
Jan 5 $0.00032
-6.58%
$-- $788
Dec 29 $0.000254
+3.57%
$-- $43
Oct 6 $0.000652
+0.33%
$-- $195
Sep 29 $0.000654
+0.34%
$24,868 $289
Sep 22 $0.000804
-4.06%
$-- $10
Sep 15 $0.000848
-12.63%
$32,591 $176
Sep 8 $0.00106
-1.65%
$-- $97
Sep 1 $0.00108
-1.72%
$42,480 $166
Aug 25 $0.00106
-15.12%
$43,480 $372
Aug 18 $0.00124
-8.16%
$49,446 $322
Aug 11 $0.0014
-7.63%
$-- $289
Aug 4 $0.00168
-5.58%
$-- $499
Jul 28 $0.00174
-18.25%
$71,484 $848
Jul 21 $0.00211
-13.62%
$86,070 $612
Download