Qbase Historical Data

QBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00168
+4.14%
$ -- $ 231
Mar 12, 2019 $ 0.00161
-10.40%
$ -- $ 53
Mar 11, 2019 $ 0.0018
-11.10%
$ -- $ 47
Mar 10, 2019 $ 0.00203
+27.18%
$ -- $ 52
Mar 9, 2019 $ 0.0016
-14.08%
$ -- $ 33
Mar 8, 2019 $ 0.00186
+4.19%
$ -- $ 20
Mar 7, 2019 $ 0.00178
+29.11%
$ -- $ 36
Mar 6, 2019 $ 0.00138
-24.01%
$ -- $ 93
Mar 5, 2019 $ 0.00182
+29.04%
$ -- $ 78
Mar 4, 2019 $ 0.00141
-13.61%
$ -- $ 43
Mar 3, 2019 $ 0.00163
+3.86%
$ -- $ 25
Mar 2, 2019 $ 0.00157
+3.12%
$ -- $ 29
Mar 1, 2019 $ 0.00152
+0.49%
$ -- $ 38
Feb 28, 2019 $ 0.00151
+12.38%
$ -- $ 35
Feb 27, 2019 $ 0.00135
+5.09%
$ -- $ 27
Feb 26, 2019 $ 0.00128
-6.48%
$ -- $ 57
Feb 25, 2019 $ 0.00137
-9.78%
$ -- $ 19
Feb 24, 2019 $ 0.00152
+3.56%
$ -- $ 101
Feb 23, 2019 $ 0.00147
-28.58%
$ -- $ 120
Feb 22, 2019 $ 0.00206
-20.58%
$ -- $ 125
Feb 21, 2019 $ 0.00259
+3.53%
$ -- $ 60
Feb 20, 2019 $ 0.0025
+3.44%
$ -- $ 60
Feb 19, 2019 $ 0.00242
+2.15%
$ -- $ 36
Feb 18, 2019 $ 0.00237
-4.64%
$ -- $ 51
Feb 17, 2019 $ 0.00248
+3.45%
$ -- $ 39
Feb 16, 2019 $ 0.0024
+13.89%
$ -- $ 53
Feb 15, 2019 $ 0.00211
-7.56%
$ -- $ 36
Feb 14, 2019 $ 0.00228
-20.36%
$ -- $ 114
Feb 13, 2019 $ 0.00286
+4.90%
$ -- $ 49
Feb 12, 2019 $ 0.00273
+0.43%
$ -- $ 43
Feb 11, 2019 $ 0.00272
-4.47%
$ -- $ 40
Feb 10, 2019 $ 0.00285
-4.15%
$ -- $ 127
Feb 9, 2019 $ 0.00297
+12.53%
$ -- $ 52
Feb 8, 2019 $ 0.00264
+14.81%
$ -- $ 684
Feb 7, 2019 $ 0.0023
-24.14%
$ -- $ 479
Feb 6, 2019 $ 0.00303
-1.65%
$ -- $ 44
Feb 5, 2019 $ 0.00308
-21.52%
$ -- $ 144
Feb 4, 2019 $ 0.00393
+22.26%
$ -- $ 183
Feb 3, 2019 $ 0.00321
-18.06%
$ -- $ 128
Feb 2, 2019 $ 0.00392
-0.29%
$ -- $ 215
Feb 1, 2019 $ 0.00393
+3.88%
$ -- $ 150
Jan 31, 2019 $ 0.00379
-4.46%
$ -- $ 80
Jan 30, 2019 $ 0.00396
+37.68%
$ -- $ 132
Jan 29, 2019 $ 0.00288
-17.70%
$ -- $ 80
Jan 28, 2019 $ 0.0035
+8.98%
$ -- $ 39
Jan 27, 2019 $ 0.00321
-25.93%
$ -- $ 111
Jan 26, 2019 $ 0.00433
-1.05%
$ -- $ 101
Jan 25, 2019 $ 0.00438
+1.23%
$ -- $ 136
Jan 24, 2019 $ 0.00433
+2.54%
$ -- $ 108
Dec 18, 2018 $ 0.00654
+16.21%
$ -- $ 707