Qbase Historical Data

QBS Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00173
+2.03%
$ -- $ 25
May 1, 2019 $ 0.0017
-10.47%
$ -- $ 15
Apr 30, 2019 $ 0.0019
+4.66%
$ -- $ 91
Apr 29, 2019 $ 0.00181
-5.99%
$ -- $ 71
Apr 28, 2019 $ 0.00192
-10.23%
$ -- $ 287
Apr 27, 2019 $ 0.00214
-6.44%
$ -- $ 28
Apr 26, 2019 $ 0.00229
+4.50%
$ -- $ 190
Apr 25, 2019 $ 0.00219
-18.94%
$ -- $ 183
Apr 24, 2019 $ 0.0027
-21.17%
$ -- $ 51
Apr 23, 2019 $ 0.00343
+39.72%
$ -- $ 46
Apr 22, 2019 $ 0.00245
-11.66%
$ -- $ 75
Apr 21, 2019 $ 0.00278
+34.69%
$ -- $ 251
Apr 20, 2019 $ 0.00206
-3.70%
$ -- $ 26
Apr 19, 2019 $ 0.00214
+35.22%
$ -- $ 287
Apr 18, 2019 $ 0.00158
-20.25%
$ -- $ 26
Apr 17, 2019 $ 0.00199
+41.39%
$ -- $ 41
Apr 16, 2019 $ 0.0014
-18.09%
$ -- $ 26
Apr 15, 2019 $ 0.00171
+14.86%
$ -- $ 66
Apr 14, 2019 $ 0.00149
+5.10%
$ -- $ 23
Apr 13, 2019 $ 0.00142
+12.06%
$ -- $ 34
Apr 12, 2019 $ 0.00127
+14.25%
$ -- $ 35
Apr 11, 2019 $ 0.00111
-4.98%
$ -- $ 87
Apr 10, 2019 $ 0.00117
-13.35%
$ -- $ 127
Apr 9, 2019 $ 0.00135
-1.65%
$ -- $ 354
Apr 8, 2019 $ 0.00137
+1.44%
$ -- $ 7
Apr 7, 2019 $ 0.00135
-4.42%
$ -- $ 33
Apr 6, 2019 $ 0.00141
-12.05%
$ -- $ 47
Apr 5, 2019 $ 0.00161
+5.54%
$ -- $ 39
Apr 4, 2019 $ 0.00152
-0.85%
$ -- $ 14
Apr 3, 2019 $ 0.00154
+2.51%
$ -- $ 25
Apr 2, 2019 $ 0.0015
+19.60%
$ -- $ 31
Apr 1, 2019 $ 0.00125
+4.82%
$ -- $ 77
Mar 31, 2019 $ 0.0012
+10.13%
$ -- $ 57
Mar 30, 2019 $ 0.00109
-14.82%
$ -- $ 57
Mar 29, 2019 $ 0.00124
-4.91%
$ -- $ 33
Mar 28, 2019 $ 0.0013
-0.57%
$ -- $ 35
Mar 27, 2019 $ 0.00131
+2.42%
$ -- $ 2
Mar 26, 2019 $ 0.00128
+4.00%
$ -- $ 8
Mar 25, 2019 $ 0.00123
-4.76%
$ -- $ 14
Mar 24, 2019 $ 0.00129
-3.60%
$ -- $ 31
Mar 23, 2019 $ 0.00134
-5.25%
$ -- $ 14
Mar 22, 2019 $ 0.00141
+39.97%
$ -- $ 156
Mar 21, 2019 $ 0.00101
-1.29%
$ -- $ 50
Mar 20, 2019 $ 0.00102
+9.24%
$ -- $ 34
Mar 19, 2019 $ 0.000934
+5.35%
$ -- $ 26
Mar 18, 2019 $ 0.000887
-8.48%
$ -- $ 30
Mar 17, 2019 $ 0.000967
-8.17%
$ -- $ 12
Mar 16, 2019 $ 0.00105
-11.42%
$ -- $ 107
Mar 15, 2019 $ 0.00119
-26.11%
$ -- $ 61
Mar 14, 2019 $ 0.00161
-4.25%
$ -- $ 21