Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qbase Historical Data

QBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.000195
-1.21%
$-- $3
Jun 4, 2020 $0.000198
+1.09%
$-- $2
Jun 3, 2020 $0.000196
+1.66%
$-- $1
Jun 2, 2020 $0.000192
-6.35%
$-- $9
Jun 1, 2020 $0.000205
+8.46%
$-- $1
May 31, 2020 $0.000189
-2.23%
$-- $1
May 30, 2020 $0.000194
+2.62%
$-- $0
May 29, 2020 $0.000189
-1.34%
$-- $3
May 28, 2020 $0.000191
+4.06%
$-- $2
May 27, 2020 $0.000184
-30.92%
$-- $1
May 26, 2020 $0.000266
-0.15%
$-- $1
May 25, 2020 $0.000266
+1.18%
$-- $0
May 24, 2020 $0.000263
-4.47%
$-- $1
May 23, 2020 $0.000276
+0.17%
$-- $2
May 22, 2020 $0.000275
+1.12%
$-- $0
May 21, 2020 $0.000272
-4.75%
$-- $1
May 20, 2020 $0.000286
-2.47%
$-- $0.1
May 19, 2020 $0.000293
+0.41%
$-- $1
May 18, 2020 $0.000292
+0.60%
$-- $2
May 17, 2020 $0.00029
+3.18%
$-- $1
May 16, 2020 $0.000281
+0.50%
$-- $0
May 15, 2020 $0.00028
-4.45%
$-- $0
May 14, 2020 $0.000293
-36.87%
$-- $0
May 13, 2020 $0.000464
+75.61%
$-- $6
May 12, 2020 $0.000264
-23.28%
$-- $0
May 11, 2020 $0.000344
+30.96%
$-- $1
May 10, 2020 $0.000263
-8.51%
$-- $0.1
May 9, 2020 $0.000287
-2.61%
$-- $0
May 8, 2020 $0.000295
-25.83%
$-- $6
May 7, 2020 $0.000398
+44.38%
$-- $0
May 6, 2020 $0.000276
+2.37%
$-- $1
May 5, 2020 $0.000269
+0.90%
$-- $1
May 4, 2020 $0.000267
+0.03%
$-- $10
May 3, 2020 $0.000267
-0.78%
$-- $3
May 2, 2020 $0.000269
-39.16%
$-- $0
May 1, 2020 $0.000442
+70.76%
$-- $1
Apr 30, 2020 $0.000258
-1.68%
$-- $3
Apr 29, 2020 $0.000263
+12.85%
$-- $13
Apr 28, 2020 $0.000233
-0.20%
$-- $126
Apr 27, 2020 $0.000233
-24.01%
$-- $4
Apr 26, 2020 $0.000307
+2.05%
$-- $1
Apr 25, 2020 $0.000301
-33.25%
$-- $2
Apr 24, 2020 $0.000451
+0.35%
$-- $8
Apr 23, 2020 $0.000449
+26.21%
$-- $6
Apr 22, 2020 $0.000356
+3.77%
$-- $9
Apr 21, 2020 $0.000343
+0.05%
$-- $6
Apr 20, 2020 $0.000343
+60.00%
$-- $5
Apr 19, 2020 $0.000214
-1.28%
$-- $0
Apr 18, 2020 $0.000217
-23.07%
$-- $1
Apr 17, 2020 $0.000282
+32.44%
$-- $0