Qbase Historical Data

QBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 2
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 9
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 1
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 3
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 2
May 27, 2020 $ 0.000184
-30.92%
$ -- $ 1
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 1
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 0
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 2
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 0
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 0.1
May 19, 2020 $ 0.000293
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000292
+0.60%
$ -- $ 2
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000293
-36.87%
$ -- $ 0
May 13, 2020 $ 0.000464
+75.61%
$ -- $ 6
May 12, 2020 $ 0.000264
-23.28%
$ -- $ 0
May 11, 2020 $ 0.000344
+30.96%
$ -- $ 1
May 10, 2020 $ 0.000263
-8.51%
$ -- $ 0.1
May 9, 2020 $ 0.000287
-2.61%
$ -- $ 0
May 8, 2020 $ 0.000295
-25.83%
$ -- $ 6
May 7, 2020 $ 0.000398
+44.38%
$ -- $ 0
May 6, 2020 $ 0.000276
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000269
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000267
+0.03%
$ -- $ 10
May 3, 2020 $ 0.000267
-0.78%
$ -- $ 3
May 2, 2020 $ 0.000269
-39.16%
$ -- $ 0
May 1, 2020 $ 0.000442
+70.76%
$ -- $ 1
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 3
Apr 29, 2020 $ 0.000263
+12.85%
$ -- $ 13
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 126
Apr 27, 2020 $ 0.000233
-24.01%
$ -- $ 4
Apr 26, 2020 $ 0.000307
+2.05%
$ -- $ 1
Apr 25, 2020 $ 0.000301
-33.25%
$ -- $ 2
Apr 24, 2020 $ 0.000451
+0.35%
$ -- $ 8
Apr 23, 2020 $ 0.000449
+26.21%
$ -- $ 6
Apr 22, 2020 $ 0.000356
+3.77%
$ -- $ 9
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 6
Apr 20, 2020 $ 0.000343
+60.00%
$ -- $ 5
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000217
-23.07%
$ -- $ 1
Apr 17, 2020 $ 0.000282
+32.44%
$ -- $ 0