Coinranking
Qbase Historical Data
QBS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2020 | $0.000213 | -19.78% | ||
| Apr 15, 2020 | $0.000265 | -3.08% | ||
| Apr 14, 2020 | $0.000274 | -33.28% | ||
| Apr 13, 2020 | $0.00041 | -1.75% | ||
| Apr 12, 2020 | $0.000418 | +21.91% | ||
| Apr 11, 2020 | $0.000343 | +66.39% | ||
| Apr 10, 2020 | $0.000206 | -29.43% | ||
| Apr 9, 2020 | $0.000292 | -20.51% | ||
| Apr 8, 2020 | $0.000367 | +70.13% | ||
| Apr 7, 2020 | $0.000216 | -26.12% | ||
| Apr 6, 2020 | $0.000292 | +7.44% | ||
| Apr 5, 2020 | $0.000272 | -1.04% | ||
| Apr 4, 2020 | $0.000275 | +1.80% | ||
| Apr 3, 2020 | $0.00027 | -20.81% | ||
| Apr 2, 2020 | $0.000341 | +71.02% | ||
| Apr 1, 2020 | $0.000199 | +3.35% | ||
| Mar 31, 2020 | $0.000193 | -39.71% | ||
| Mar 30, 2020 | $0.000321 | +80.78% | ||
| Mar 29, 2020 | $0.000177 | -5.33% | ||
| Mar 28, 2020 | $0.000187 | -2.24% | ||
| Mar 27, 2020 | $0.000192 | -5.03% | ||
| Mar 26, 2020 | $0.000202 | +0.48% | ||
| Mar 25, 2020 | $0.000201 | -1.00% | ||
| Mar 24, 2020 | $0.000203 | +4.38% | ||
| Mar 23, 2020 | $0.000194 | -16.82% | ||
| Mar 22, 2020 | $0.000234 | -5.43% | ||
| Mar 21, 2020 | $0.000247 | +32.44% | ||
| Mar 20, 2020 | $0.000186 | +1.14% | ||
| Mar 19, 2020 | $0.000184 | +16.02% | ||
| Mar 18, 2020 | $0.000159 | +1.04% | ||
| Mar 17, 2020 | $0.000158 | +4.43% | ||
| Mar 16, 2020 | $0.000151 | -6.38% | ||
| Mar 15, 2020 | $0.000161 | +3.68% | ||
| Mar 14, 2020 | $0.000156 | -5.23% | ||
| Mar 13, 2020 | $0.000153 | +8.10% | ||
| Mar 12, 2020 | $0.000142 | -40.49% | ||
| Mar 11, 2020 | $0.000238 | +0.53% | ||
| Mar 10, 2020 | $0.000237 | -0.60% | ||
| Mar 9, 2020 | $0.000238 | -1.30% | ||
| Mar 8, 2020 | $0.000241 | -9.60% | ||
| Mar 7, 2020 | $0.000267 | -2.51% | ||
| Mar 6, 2020 | $0.000274 | +0.72% | ||
| Mar 5, 2020 | $0.000272 | +3.34% | ||
| Mar 4, 2020 | $0.000263 | -0.17% | ||
| Mar 3, 2020 | $0.000263 | -1.38% | ||
| Mar 2, 2020 | $0.000267 | +2.65% | ||
| Mar 1, 2020 | $0.000343 | -0.05% | ||
| Feb 29, 2020 | $0.000343 | +31.54% | ||
| Feb 28, 2020 | $0.000261 | -1.30% | ||
| Feb 27, 2020 | $0.000264 | -0.23% | ||