Qbase Historical Data

QBS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000265
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.00028
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.00029
-2.77%
$ -- $ 8
Feb 23, 2020 $ 0.000299
+2.76%
$ -- $ 0.1
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 15
Feb 20, 2020 $ 0.000289
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.000289
-43.16%
$ -- $ 0.1
Feb 18, 2020 $ 0.000508
+74.36%
$ -- $ 0
Feb 17, 2020 $ 0.000291
-2.37%
$ -- $ 57
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 84
Feb 15, 2020 $ 0.000297
-42.56%
$ -- $ 3
Feb 14, 2020 $ 0.000517
+68.30%
$ -- $ 9
Feb 13, 2020 $ 0.000307
-1.16%
$ -- $ 126
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 1
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 6
Feb 10, 2020 $ 0.000296
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.000303
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.000297
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.000294
+0.21%
$ -- $ 7
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.000289
+3.49%
$ -- $ 1
Feb 4, 2020 $ 0.000184
-1.16%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.000186
-33.31%
$ -- $ 2
Feb 1, 2020 $ 0.000278
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.000278
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.000283
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.000278
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.00028
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.000257
+2.60%
$ -- $ 20
Jan 25, 2020 $ 0.00025
-25.53%
$ -- $ 125
Jan 24, 2020 $ 0.000336
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000335
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000346
-20.54%
$ -- $ 4
Jan 19, 2020 $ 0.000435
+21.72%
$ -- $ 0
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.000357
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000348
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.00035
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000351
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000325
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.000327
+1.68%
$ -- $ 7
Jan 11, 2020 $ 0.000321
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.000325
+3.22%
$ -- $ 0.1
Jan 9, 2020 $ 0.000315
-2.59%
$ -- $ 1
Jan 8, 2020 $ 0.000323
-1.46%
$ -- $ 1