Coinranking
Qbase Historical Data
QBS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2020 | $0.000265 | -5.46% | ||
| Feb 25, 2020 | $0.00028 | -3.49% | ||
| Feb 24, 2020 | $0.00029 | -2.77% | ||
| Feb 23, 2020 | $0.000299 | +2.76% | ||
| Feb 22, 2020 | $0.000291 | -0.02% | ||
| Feb 21, 2020 | $0.000291 | +0.78% | ||
| Feb 20, 2020 | $0.000289 | -0.03% | ||
| Feb 19, 2020 | $0.000289 | -43.16% | ||
| Feb 18, 2020 | $0.000508 | +74.36% | ||
| Feb 17, 2020 | $0.000291 | -2.37% | ||
| Feb 16, 2020 | $0.000299 | +0.55% | ||
| Feb 15, 2020 | $0.000297 | -42.56% | ||
| Feb 14, 2020 | $0.000517 | +68.30% | ||
| Feb 13, 2020 | $0.000307 | -1.16% | ||
| Feb 12, 2020 | $0.000311 | +1.14% | ||
| Feb 11, 2020 | $0.000308 | +3.86% | ||
| Feb 10, 2020 | $0.000296 | -2.14% | ||
| Feb 9, 2020 | $0.000303 | +1.88% | ||
| Feb 8, 2020 | $0.000297 | +0.92% | ||
| Feb 7, 2020 | $0.000294 | +0.21% | ||
| Feb 6, 2020 | $0.000294 | +1.75% | ||
| Feb 5, 2020 | $0.000289 | +3.49% | ||
| Feb 4, 2020 | $0.000184 | -1.16% | ||
| Feb 3, 2020 | $0.000186 | +0.26% | ||
| Feb 2, 2020 | $0.000186 | -33.31% | ||
| Feb 1, 2020 | $0.000278 | +0.12% | ||
| Jan 31, 2020 | $0.000278 | -1.94% | ||
| Jan 30, 2020 | $0.000283 | +2.03% | ||
| Jan 29, 2020 | $0.000278 | -0.89% | ||
| Jan 28, 2020 | $0.00028 | +5.16% | ||
| Jan 27, 2020 | $0.000267 | +3.83% | ||
| Jan 26, 2020 | $0.000257 | +2.60% | ||
| Jan 25, 2020 | $0.00025 | -25.53% | ||
| Jan 24, 2020 | $0.000336 | +0.17% | ||
| Jan 23, 2020 | $0.000335 | -3.19% | ||
| Jan 22, 2020 | $0.000346 | -0.67% | ||
| Jan 21, 2020 | $0.000349 | +0.90% | ||
| Jan 20, 2020 | $0.000346 | -20.54% | ||
| Jan 19, 2020 | $0.000435 | +21.72% | ||
| Jan 18, 2020 | $0.000357 | +0.23% | ||
| Jan 17, 2020 | $0.000357 | +2.36% | ||
| Jan 16, 2020 | $0.000348 | -0.55% | ||
| Jan 15, 2020 | $0.00035 | -0.24% | ||
| Jan 14, 2020 | $0.000351 | +8.06% | ||
| Jan 13, 2020 | $0.000325 | -0.39% | ||
| Jan 12, 2020 | $0.000327 | +1.68% | ||
| Jan 11, 2020 | $0.000321 | -1.21% | ||
| Jan 10, 2020 | $0.000325 | +3.22% | ||
| Jan 9, 2020 | $0.000315 | -2.59% | ||
| Jan 8, 2020 | $0.000323 | -1.46% | ||