Coinranking
Qbase Historical Data
QBS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2020 | $0.000328 | +5.56% | ||
| Jan 6, 2020 | $0.000311 | +5.22% | ||
| Jan 5, 2020 | $0.000295 | +0.09% | ||
| Jan 4, 2020 | $0.000295 | +0.20% | ||
| Jan 3, 2020 | $0.000295 | +5.15% | ||
| Jan 2, 2020 | $0.00028 | -3.02% | ||
| Jan 1, 2020 | $0.000289 | +0.45% | ||
| Dec 31, 2019 | $0.000288 | -0.65% | ||
| Dec 30, 2019 | $0.000289 | -2.40% | ||
| Dec 29, 2019 | $0.000297 | +1.33% | ||
| Dec 28, 2019 | $0.000293 | +0.50% | ||
| Dec 27, 2019 | $0.000291 | -19.56% | ||
| Dec 26, 2019 | $0.000362 | +25.00% | ||
| Dec 25, 2019 | $0.000289 | -20.95% | ||
| Dec 24, 2019 | $0.000366 | +23.96% | ||
| Dec 23, 2019 | $0.000295 | -1.77% | ||
| Dec 22, 2019 | $0.000301 | +3.88% | ||
| Dec 21, 2019 | $0.000289 | -0.55% | ||
| Dec 20, 2019 | $0.000291 | +34.12% | ||
| Dec 19, 2019 | $0.000217 | -1.73% | ||
| Dec 18, 2019 | $0.000221 | -33.96% | ||
| Dec 17, 2019 | $0.000335 | +20.50% | ||
| Dec 16, 2019 | $0.000278 | -22.31% | ||
| Dec 15, 2019 | $0.000358 | -28.17% | ||
| Dec 14, 2019 | $0.000498 | -2.26% | ||
| Dec 13, 2019 | $0.00051 | +17.31% | ||
| Dec 12, 2019 | $0.000434 | +49.94% | ||
| Dec 11, 2019 | $0.000289 | -0.81% | ||
| Dec 10, 2019 | $0.000292 | -21.13% | ||
| Dec 9, 2019 | $0.00037 | -2.44% | ||
| Dec 8, 2019 | $0.000379 | -44.33% | ||
| Dec 7, 2019 | $0.00068 | +198.78% | ||
| Dec 6, 2019 | $0.000228 | -56.59% | ||
| Dec 5, 2019 | $0.000526 | +2.65% | ||
| Dec 4, 2019 | $0.000517 | +39.89% | ||
| Dec 3, 2019 | $0.000369 | +0.22% | ||
| Dec 2, 2019 | $0.000369 | -17.44% | ||
| Dec 1, 2019 | $0.000447 | +47.07% | ||
| Nov 30, 2019 | $0.000304 | -2.38% | ||
| Nov 29, 2019 | $0.000311 | +3.95% | ||
| Nov 28, 2019 | $0.000299 | +32.01% | ||
| Nov 27, 2019 | $0.000227 | +5.24% | ||
| Nov 26, 2019 | $0.000216 | +49.67% | ||
| Nov 25, 2019 | $0.000144 | +2.99% | ||
| Nov 24, 2019 | $0.00014 | -5.29% | ||
| Nov 23, 2019 | $0.000148 | -0.46% | ||
| Nov 22, 2019 | $0.000148 | -4.90% | ||
| Nov 21, 2019 | $0.000155 | -4.54% | ||
| Nov 20, 2019 | $0.000163 | -1.05% | ||
| Nov 19, 2019 | $0.000164 | -0.92% | ||