Qbase Historical Data

QBS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000243
-41.17%
$ -- $ 54
Sep 28, 2019 $ 0.000413
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.000411
+1.05%
$ -- $ 3
Sep 26, 2019 $ 0.000407
-4.15%
$ -- $ 2
Sep 25, 2019 $ 0.000424
-4.35%
$ -- $ 2
Sep 24, 2019 $ 0.000439
-9.49%
$ -- $ 2
Sep 23, 2019 $ 0.000485
-3.38%
$ -- $ 2
Sep 22, 2019 $ 0.000502
+0.17%
$ -- $ 26
Sep 21, 2019 $ 0.000501
-17.77%
$ -- $ 40
Sep 20, 2019 $ 0.00061
+18.86%
$ -- $ 11
Sep 19, 2019 $ 0.000513
+0.60%
$ -- $ 3
Sep 18, 2019 $ 0.00051
+0.28%
$ -- $ 3
Sep 17, 2019 $ 0.000508
-0.61%
$ -- $ 4
Sep 16, 2019 $ 0.000512
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.000512
-16.76%
$ -- $ 17
Sep 14, 2019 $ 0.000614
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.000612
-1.60%
$ -- $ 2
Sep 12, 2019 $ 0.000622
+2.97%
$ -- $ 4
Sep 11, 2019 $ 0.000603
+20.64%
$ -- $ 18
Sep 10, 2019 $ 0.0005
-2.80%
$ -- $ 2
Sep 9, 2019 $ 0.000514
-17.29%
$ -- $ 4
Sep 8, 2019 $ 0.000621
-0.73%
$ -- $ 5
Sep 7, 2019 $ 0.000626
+1.33%
$ -- $ 5
Sep 6, 2019 $ 0.000618
-15.99%
$ -- $ 42
Sep 5, 2019 $ 0.000736
-0.04%
$ -- $ 43
Sep 4, 2019 $ 0.000734
-13.73%
$ -- $ 5
Sep 3, 2019 $ 0.000851
+2.91%
$ -- $ 5
Sep 2, 2019 $ 0.000827
+6.24%
$ -- $ 10
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 4
Aug 31, 2019 $ 0.000768
+14.23%
$ -- $ 58
Aug 30, 2019 $ 0.000672
+0.80%
$ -- $ 20
Aug 29, 2019 $ 0.000667
-2.47%
$ -- $ 4
Aug 28, 2019 $ 0.000684
-15.67%
$ -- $ 11
Aug 27, 2019 $ 0.000811
-2.18%
$ -- $ 35
Aug 26, 2019 $ 0.000826
-9.32%
$ -- $ 34
Aug 25, 2019 $ 0.000911
-0.03%
$ -- $ 12
Aug 24, 2019 $ 0.000911
-2.84%
$ -- $ 11
Aug 23, 2019 $ 0.000937
+15.85%
$ -- $ 5
Aug 22, 2019 $ 0.000809
+14.31%
$ -- $ 24
Aug 21, 2019 $ 0.000709
-5.76%
$ -- $ 67
Aug 20, 2019 $ 0.000752
+14.56%
$ -- $ 7
Aug 19, 2019 $ 0.000653
-9.84%
$ -- $ 12
Aug 18, 2019 $ 0.000725
+0.67%
$ -- $ 45
Aug 17, 2019 $ 0.000719
-1.19%
$ -- $ 28
Aug 16, 2019 $ 0.000724
-12.26%
$ -- $ 7
Aug 15, 2019 $ 0.000822
+36.04%
$ -- $ 72
Aug 14, 2019 $ 0.000602
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.000649
-17.85%
$ -- $ 22
Aug 12, 2019 $ 0.00079
-0.87%
$ -- $ 5
Aug 11, 2019 $ 0.000797
+1.44%
$ -- $ 33