Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qbase Historical Data

QBS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.000786
-15.70%
$-- $9
Aug 9, 2019 $0.000934
-0.86%
$-- $19
Aug 8, 2019 $0.000944
-11.11%
$-- $41
Aug 7, 2019 $0.00106
+17.01%
$-- $38
Aug 6, 2019 $0.000908
-13.03%
$-- $36
Aug 5, 2019 $0.00104
-13.50%
$-- $32
Aug 4, 2019 $0.00121
+24.27%
$-- $102
Aug 3, 2019 $0.000971
+3.05%
$-- $13
Aug 2, 2019 $0.000942
+0.88%
$-- $7
Aug 1, 2019 $0.000934
+3.51%
$-- $17
Jul 31, 2019 $0.000902
-5.30%
$-- $16
Jul 30, 2019 $0.000953
+24.85%
$-- $75
Jul 29, 2019 $0.000763
+13.81%
$-- $49
Jul 28, 2019 $0.000671
+0.95%
$-- $34
Jul 27, 2019 $0.000664
-43.69%
$-- $21
Jul 26, 2019 $0.00118
+70.53%
$-- $94
Jul 25, 2019 $0.000692
+0.59%
$-- $42
Jul 24, 2019 $0.000688
+16.47%
$-- $38
Jul 23, 2019 $0.00059
-28.42%
$-- $54
Jul 22, 2019 $0.000825
+31.00%
$-- $52
Jul 21, 2019 $0.00063
+47.46%
$-- $25
Jul 20, 2019 $0.000427
-18.31%
$-- $10
Jul 19, 2019 $0.000523
-2.17%
$-- $3
Jul 18, 2019 $0.000534
+10.73%
$-- $5
Jul 17, 2019 $0.000482
+1.85%
$-- $3
Jul 16, 2019 $0.000474
-13.04%
$-- $10
Jul 15, 2019 $0.000545
-12.84%
$-- $15
Jul 14, 2019 $0.000625
-21.50%
$-- $4
Jul 13, 2019 $0.000796
+13.20%
$-- $4
Jul 12, 2019 $0.000703
+23.89%
$-- $29
Jul 11, 2019 $0.000568
-32.46%
$-- $11
Jul 10, 2019 $0.00084
+35.68%
$-- $10
Jul 9, 2019 $0.000619
-14.72%
$-- $4
Jul 8, 2019 $0.000726
-8.40%
$-- $7
Jul 7, 2019 $0.000793
-10.92%
$-- $18
Jul 6, 2019 $0.00089
+16.49%
$-- $18
Jul 5, 2019 $0.000764
+14.78%
$-- $10
Jul 4, 2019 $0.000666
-43.17%
$-- $14
Jul 3, 2019 $0.00117
+37.20%
$-- $77
Jul 2, 2019 $0.000854
+35.31%
$-- $16
Jul 1, 2019 $0.000631
-27.06%
$-- $8
Jun 30, 2019 $0.000865
+22.38%
$-- $62
Jun 29, 2019 $0.000707
-3.68%
$-- $19
Jun 28, 2019 $0.000734
+11.24%
$-- $1
Jun 27, 2019 $0.00066
-13.76%
$-- $2
Jun 26, 2019 $0.000765
-16.73%
$-- $76
Jun 25, 2019 $0.000919
+42.14%
$-- $11
Jun 24, 2019 $0.000647
-24.04%
$-- $46
Jun 23, 2019 $0.000851
+2.48%
$-- $15
Jun 22, 2019 $0.000831
+4.47%
$-- $0