kazonomics Historical Data

kazonomics
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.000869
+0.00%
$ 869,008 $ 1
Jul 29, 3 AM $ 0.000901
+0.00%
$ 900,841 $ 0
Jul 26, 8 AM $ 0.000968
+0.00%
$ 967,820 $ 0
Jul 26, 6 AM $ 0.000935
+0.00%
$ 934,631 $ 0
Jul 20, 3 PM $ 0.0009
+0.00%
$ 899,588 $ 0
Jul 20, 4 AM $ 0.000951
+0.00%
$ 951,059 $ 0
Jul 15, 5 PM $ 0.00119
+1.14%
$ 1.19 million $ 0
Jul 14, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 0
Jul 14, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 0
Jul 13, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 0.1
Jul 13, 12 PM $ 0.000996
+0.00%
$ 996,495 $ 0
Jun 28, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 1
Jun 27, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 0.1
Jun 26, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1
Jun 24, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1
Jun 24, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 1
Jun 24, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Jun 20, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 1
Jun 20, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 0
Jun 19, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Jun 5, 1 AM $ 0.00141
+0.00%
$ -- $ 0
Jun 4, 3 AM $ 0.00151
+0.00%
$ -- $ 2
Jun 3, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 3
Jun 3, 12 PM $ 0.00128
-1.99%
$ 1.28 million $ 4
Jun 3, 6 AM $ 0.0015
-1.52%
$ 1.5 million $ 1
Jun 2, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 1
Jun 1, 4 PM $ 0.00195
-0.09%
$ 1.95 million $ 1
May 31, 7 PM $ 0.00211
+4.01%
$ 2.11 million $ 2
May 31, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 2
May 31, 1 PM $ 0.00206
+0.00%
$ -- $ 1
May 31, 12 PM $ 0.00205
+10.52%
$ 2.05 million $ 1
May 28, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 0
May 26, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 0
May 23, 3 PM $ 0.00248
+0.00%
$ 2.48 million $ 0
May 23, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 0
May 22, 2 PM $ 0.00232
+0.00%
$ 2.32 million $ 0
May 21, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 0
May 21, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 1
May 13, 7 PM $ 0.00223
-0.81%
$ 2.23 million $ 2
May 13, 6 PM $ 0.00223
+0.00%
$ 2.23 million $ 2
May 13, 4 AM $ 0.00188
-5.01%
$ -- $ 0
May 11, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
May 11, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 1
May 10, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 16
May 10, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 17
May 10, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 7
May 9, 11 PM $ 0.00224
+0.09%
$ 2.24 million $ 7
May 9, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 5
May 9, 8 PM $ 0.0021
+1.61%
$ 2.1 million $ 4
May 9, 2 AM $ 0.00205
+1.93%
$ 2.05 million $ 7
Download