kazonomics Historical Data

kazonomics
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.89 million $ 1
Yesterday $ 0.00195
-0.09%
$ -- $ 1
May 31, 2026 $ 0.00211
+13.64%
$ 2.11 million $ 2
May 28, 2026 $ 0.00193
+0.00%
$ -- $ 0
May 26, 2026 $ 0.00199
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00248
+2.78%
$ -- $ 0
May 22, 2026 $ 0.00232
+0.00%
$ -- $ 0
May 21, 2026 $ 0.00217
-6.23%
$ 2.17 million $ 0
May 13, 2026 $ 0.00223
+12.66%
$ 2.23 million $ 2
May 11, 2026 $ 0.0024
-6.58%
$ 2.4 million $ 1
May 10, 2026 $ 0.00242
+7.26%
$ -- $ 16
May 9, 2026 $ 0.00224
+11.24%
$ 2.24 million $ 7
May 8, 2026 $ 0.00208
+6.34%
$ 2.08 million $ 21
May 7, 2026 $ 0.00196
+30.37%
$ 1.96 million $ 15
May 6, 2026 $ 0.00149
+0.00%
$ -- $ 5
May 4, 2026 $ 0.00175
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0016
+0.00%
$ -- $ 9
May 2, 2026 $ 0.00169
+6.17%
$ 1.69 million $ 7
May 1, 2026 $ 0.00151
+6.28%
$ 1.51 million $ 4
Apr 29, 2026 $ 0.00124
-0.14%
$ -- $ 3
Apr 27, 2026 $ 0.00134
+0.00%
$ 1.34 million $ 7
Apr 26, 2026 $ 0.00151
+1.42%
$ 1.51 million $ 6
Apr 25, 2026 $ 0.00146
+25.77%
$ 1.46 million $ 8
Apr 16, 2026 $ 0.00137
+13.44%
$ -- $ 1
Apr 15, 2026 $ 0.00113
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000897
+3.26%
$ 897,042 $ 20
Apr 11, 2026 $ 0.000917
+4.54%
$ -- $ 38
Apr 10, 2026 $ 0.000879
+3.61%
$ 878,797 $ 23
Apr 9, 2026 $ 0.000836
+0.70%
$ 848,218 $ 70
Apr 8, 2026 $ 0.000829
+6.30%
$ 829,406 $ 212
Apr 7, 2026 $ 0.000831
+5.19%
$ 831,486 $ 8
Apr 6, 2026 $ 0.000776
+1.67%
$ -- $ 35
Apr 5, 2026 $ 0.000738
-0.85%
$ 738,254 $ 28
Apr 4, 2026 $ 0.000743
+0.00%
$ -- $ 115
Apr 2, 2026 $ 0.000704
-3.51%
$ 703,953 $ 4
Apr 1, 2026 $ 0.000706
+0.00%
$ -- $ 69
Mar 30, 2026 $ 0.000674
+0.00%
$ 674,367 $ 79
Mar 28, 2026 $ 0.000754
+5.83%
$ -- $ 274
Mar 27, 2026 $ 0.000724
-2.94%
$ 724,454 $ 53
Mar 24, 2026 $ 0.000868
+10.13%
$ -- $ 14
Mar 23, 2026 $ 0.000781
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.000825
+8.75%
$ -- $ 125
Mar 20, 2026 $ 0.000821
+2.59%
$ 820,774 $ 10
Mar 19, 2026 $ 0.000741
+0.00%
$ -- $ 34
Mar 18, 2026 $ 0.000785
-11.34%
$ 784,847 $ 39
Mar 17, 2026 $ 0.000822
+64.09%
$ 821,732 $ 129
Mar 16, 2026 $ 0.000491
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000485
-4.74%
$ 484,792 $ 13
Mar 14, 2026 $ 0.00048
+0.01%
$ -- $ 18
Download