kazonomics Historical Data

kazonomics
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.000901
-9.60%
$ -- $ 1
Jun 2026 $ 0.00122
-37.39%
$ -- $ 2
May 2026 $ 0.00211
+48.86%
$ 2.11 million $ 48
Apr 2026 $ 0.00124
+75.13%
$ -- $ 647
Mar 2026 $ 0.000674
+37.88%
$ -- $ 919
Feb 2026 $ 0.000475
-23.09%
$ -- $ 167
Jan 2026 $ 0.000722
-26.51%
$ 585,425 $ 579
Dec 2025 $ 0.00104
-17.32%
$ 985,927 $ 3,848
Nov 2025 $ 0.00162
+11.40%
$ -- $ 322
Oct 2025 $ 0.00162
-52.20%
$ 1.56 million $ 5,589
Sep 2025 $ 0.00614
-72.48%
$ 3.42 million $ 5,948
Download