kazonomics Historical Data

kazonomics
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00169
+26.73%
$ -- $ 9
Apr 20 $ 0.00146
+25.77%
$ 1.51 million $ 8
Apr 13 $ 0.00137
+34.09%
$ -- $ 1
Apr 6 $ 0.000917
+20.21%
$ 897,042 $ 385
Mar 30 $ 0.000743
+10.15%
$ 738,254 $ 267
Mar 23 $ 0.000754
-3.52%
$ -- $ 341
Mar 16 $ 0.000825
+68.14%
$ -- $ 338
Mar 9 $ 0.000485
-13.57%
$ 484,792 $ 75
Mar 2 $ 0.000585
+14.60%
$ -- $ 79
Feb 23 $ 0.000496
-2.30%
$ -- $ 34
Feb 16 $ 0.000561
-0.51%
$ -- $ 27
Feb 9 $ 0.00061
-14.96%
$ 581,862 $ 37
Feb 2 $ 0.000724
-0.39%
$ -- $ 41
Jan 26 $ 0.000585
-27.83%
$ -- $ 12
Jan 19 $ 0.000819
-4.79%
$ 814,656 $ 39
Jan 12 $ 0.000961
-2.73%
$ 910,008 $ 58
Jan 5 $ 0.00105
-15.75%
$ 985,251 $ 60
Dec 29 $ 0.00133
+30.62%
$ -- $ 1,181
Dec 22 $ 0.000989
-7.17%
$ 986,187 $ 912
Dec 15 $ 0.00111
+1.63%
$ 996,602 $ 652
Dec 8 $ 0.00111
-15.19%
$ 1.14 million $ 745
Dec 1 $ 0.00118
-6.32%
$ 1.17 million $ 215
Nov 3 $ 0.00165
+52.65%
$ -- $ 146
Oct 27 $ 0.0012
-38.25%
$ 1.31 million $ 219
Oct 20 $ 0.00228
-12.01%
$ 2.1 million $ 1,201
Oct 13 $ 0.0029
-7.26%
$ 2.66 million $ 1,075
Oct 6 $ 0.00337
+107.62%
$ 3.17 million $ 616
Sep 29 $ 0.00333
+40.42%
$ 3.38 million $ 4,131
Sep 22 $ 0.00029
-46.18%
$ 309,604 $ 1
Sep 15 $ 0.000607
-97.82%
$ 538,592 $ 3,233
Sep 8 $ 0.0257
-39.88%
$ 27.85 million $ 59
Sep 1 $ 0.0323
+44.87%
$ 42.98 million $ 564
Download