kazonomics Historical Data

kazonomics Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000957
-3.81%
$ 956,906 $ 134
Dec 23, 8 PM $ 0.000964
+1.84%
$ 964,221 $ 128
Dec 23, 3 PM $ 0.000959
+0.00%
$ 959,458 $ 129
Dec 23, 2 PM $ 0.00098
+0.74%
$ 979,529 $ 128
Dec 23, 9 AM $ 0.000987
+0.00%
$ 986,577 $ 134
Dec 23, 6 AM $ 0.00103
+4.62%
$ 1.03 million $ 127
Dec 23, 3 AM $ 0.000996
+2.76%
$ 995,516 $ 133
Dec 23, 12 AM $ 0.000996
-3.93%
$ 996,177 $ 127
Dec 22, 9 PM $ 0.000981
-2.97%
$ 981,084 $ 122
Dec 22, 8 PM $ 0.00101
+3.43%
$ 1.01 million $ 117
Dec 22, 7 PM $ 0.000999
-5.80%
$ 998,680 $ 118
Dec 22, 6 PM $ 0.00106
-0.19%
$ 1.06 million $ 122
Dec 22, 1 PM $ 0.00105
-1.02%
$ 1.05 million $ 124
Dec 22, 9 AM $ 0.00105
-0.56%
$ 1.05 million $ 112
Dec 22, 7 AM $ 0.000997
-1.41%
$ 997,286 $ 114
Dec 22, 3 AM $ 0.00101
-2.15%
$ 1.01 million $ 114
Dec 22, 12 AM $ 0.00105
-1.11%
$ 1.05 million $ 109
Dec 21, 8 PM $ 0.000997
-0.45%
$ 996,602 $ 110
Dec 21, 5 PM $ 0.000998
+0.00%
$ 997,739 $ 102
Dec 21, 3 PM $ 0.00098
-4.89%
$ 980,241 $ 107
Dec 21, 2 PM $ 0.00104
-0.56%
$ 1.04 million $ 101
Dec 21, 12 PM $ 0.00101
+1.03%
$ 1.01 million $ 100
Dec 21, 10 AM $ 0.00107
+2.69%
$ 1.07 million $ 102
Dec 21, 9 AM $ 0.00104
+3.11%
$ 1.04 million $ 102
Dec 21, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 98
Dec 21, 4 AM $ 0.00103
-2.81%
$ 1.03 million $ 100
Dec 21, 3 AM $ 0.00106
+0.00%
$ 1.06 million $ 96
Dec 21, 2 AM $ 0.00103
-0.17%
$ 1.03 million $ 97
Dec 21, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 99
Dec 20, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 90
Dec 20, 6 PM $ 0.00105
-1.09%
$ 1.05 million $ 92
Dec 20, 5 PM $ 0.00107
+2.56%
$ 1.07 million $ 92
Dec 20, 4 PM $ 0.00104
+6.49%
$ 1.04 million $ 84
Dec 20, 3 PM $ 0.000975
-0.55%
$ 975,160 $ 74
Dec 20, 2 PM $ 0.00101
-0.28%
$ 1.01 million $ 75
Dec 20, 1 PM $ 0.000981
+0.91%
$ 981,023 $ 72
Dec 20, 12 PM $ 0.000979
-1.28%
$ 978,982 $ 62
Dec 20, 11 AM $ 0.000989
-1.32%
$ 988,882 $ 59
Dec 20, 9 AM $ 0.000964
+0.00%
$ 964,274 $ 52
Dec 20, 7 AM $ 0.000973
-1.07%
$ 973,317 $ 52
Dec 20, 6 AM $ 0.000969
-2.59%
$ 968,821 $ 48
Dec 20, 5 AM $ 0.000988
+0.00%
$ 987,688 $ 46
Dec 19, 10 PM $ 0.000963
-4.52%
$ 962,694 $ 42
Dec 19, 5 PM $ 0.000934
+2.96%
$ 933,576 $ 32
Dec 19, 3 PM $ 0.000941
-2.03%
$ 941,095 $ 31
Dec 19, 1 PM $ 0.000888
+0.00%
$ 888,236 $ 26
Dec 19, 12 PM $ 0.00088
+0.63%
$ 880,069 $ 191
Dec 19, 11 AM $ 0.000872
+1.17%
$ 871,620 $ 183
Dec 19, 10 AM $ 0.000854
-0.97%
$ 853,969 $ 174
Dec 19, 7 AM $ 0.00087
-3.46%
$ 870,256 $ 172