kazonomics Historical Data

kazonomics Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000881
+0.00%
$ 881,152 $ 172
Dec 19, 5 AM $ 0.00087
-1.81%
$ 870,279 $ 175
Dec 19, 4 AM $ 0.000881
+0.37%
$ 881,135 $ 173
Dec 19, 3 AM $ 0.000888
+0.00%
$ -- $ 176
Dec 19, 2 AM $ 0.0009
+0.00%
$ 900,412 $ 180
Dec 19, 12 AM $ 0.000924
+0.00%
$ 924,458 $ 178
Dec 18, 11 PM $ 0.000921
-4.29%
$ 921,323 $ 176
Dec 18, 10 PM $ 0.000966
+0.00%
$ 966,373 $ 169
Dec 18, 8 PM $ 0.000891
-1.30%
$ 891,363 $ 170
Dec 18, 7 PM $ 0.00092
-1.93%
$ 920,262 $ 177
Dec 18, 6 PM $ 0.000985
+3.78%
$ 984,784 $ 176
Dec 18, 4 PM $ 0.000965
-0.15%
$ 964,923 $ 177
Dec 18, 3 PM $ 0.00102
-0.14%
$ 1.02 million $ 179
Dec 18, 2 PM $ 0.000957
+0.00%
$ 957,214 $ 176
Dec 18, 12 PM $ 0.00098
-1.33%
$ 979,747 $ 174
Dec 18, 11 AM $ 0.000983
+0.00%
$ 983,406 $ 172
Dec 18, 9 AM $ 0.00097
+0.00%
$ 970,275 $ 171
Dec 18, 6 AM $ 0.000982
-1.84%
$ 981,546 $ 174
Dec 18, 4 AM $ 0.000984
-1.12%
$ 984,346 $ 173
Dec 18, 3 AM $ 0.000986
+0.00%
$ 985,813 $ 176
Dec 18, 1 AM $ 0.00102
-1.94%
$ 1.02 million $ 174
Dec 18, 12 AM $ 0.00104
-1.13%
$ 1.04 million $ 180
Dec 17, 10 PM $ 0.00105
-3.83%
$ 1.05 million $ 184
Dec 17, 8 PM $ 0.00113
+4.31%
$ 1.13 million $ 192
Dec 17, 5 PM $ 0.00112
+1.75%
$ 1.12 million $ 182
Dec 17, 3 PM $ 0.00112
+0.00%
$ 1.12 million $ 193
Dec 17, 11 AM $ 0.00117
+0.27%
$ 1.17 million $ 190
Dec 17, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 198
Dec 17, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 188
Dec 17, 1 AM $ 0.00116
+1.16%
$ 1.16 million $ 176
Dec 17, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 178
Dec 15, 11 PM $ 0.00106
+0.37%
$ -- $ 175
Dec 15, 4 PM $ 0.00104
-4.89%
$ 1.04 million $ 166
Dec 15, 1 PM $ 0.0011
-2.19%
$ 1.1 million $ 171
Dec 15, 12 PM $ 0.00114
+1.12%
$ 1.14 million $ 171
Dec 15, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 163
Dec 15, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 162
Dec 15, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 156
Dec 15, 3 AM $ 0.00108
-1.23%
$ 1.08 million $ 155
Dec 15, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 161
Dec 14, 9 PM $ 0.00114
+2.48%
$ 1.14 million $ 157
Dec 14, 7 PM $ 0.00115
-0.55%
$ 1.15 million $ 163
Dec 14, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 153
Dec 14, 2 PM $ 0.00111
-1.90%
$ 1.11 million $ 153
Dec 14, 1 PM $ 0.00114
-1.70%
$ 1.14 million $ 156
Dec 14, 12 PM $ 0.00117
+6.75%
$ 1.17 million $ 149
Dec 14, 6 AM $ 0.00112
-0.15%
$ 1.12 million $ 148
Dec 14, 5 AM $ 0.00114
+0.69%
$ -- $ 145
Dec 14, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 145
Dec 13, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 146