kazonomics Historical Data

kazonomics Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00111
+0.34%
$ 1.11 million $ 145
Dec 13, 3 PM $ 0.00114
-0.69%
$ 1.14 million $ 156
Dec 13, 6 AM $ 0.0011
-2.04%
$ 1.1 million $ 141
Dec 13, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 148
Dec 13, 4 AM $ 0.00116
+4.40%
$ 1.16 million $ 140
Dec 13, 3 AM $ 0.0011
-1.26%
$ 1.1 million $ 139
Dec 13, 2 AM $ 0.00112
-0.90%
$ 1.12 million $ 140
Dec 13, 1 AM $ 0.00113
-4.79%
$ 1.13 million $ 145
Dec 13, 12 AM $ 0.00115
-3.69%
$ 1.15 million $ 143
Dec 12, 11 AM $ 0.00125
+1.76%
$ 1.25 million $ 144
Dec 12, 7 AM $ 0.00118
-1.95%
$ 1.18 million $ 137
Dec 12, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 137
Dec 12, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 139
Dec 11, 11 PM $ 0.00122
-0.92%
$ 1.22 million $ 140
Dec 11, 10 PM $ 0.00123
-4.21%
$ 1.23 million $ 139
Dec 11, 6 PM $ 0.0012
+0.00%
$ -- $ 136
Dec 11, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 130
Dec 11, 12 PM $ 0.00119
-3.28%
$ 1.19 million $ 132
Dec 11, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 125
Dec 11, 10 AM $ 0.00118
-4.29%
$ 1.18 million $ 129
Dec 11, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 126
Dec 11, 5 AM $ 0.00122
+1.39%
$ 1.22 million $ 122
Dec 11, 4 AM $ 0.00115
-1.19%
$ 1.15 million $ 117
Dec 11, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 117
Dec 11, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 118
Dec 10, 6 PM $ 0.00118
-2.04%
$ 1.18 million $ 119
Dec 10, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 120
Dec 10, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 123
Dec 10, 11 AM $ 0.00129
-0.81%
$ 1.29 million $ 123
Dec 10, 4 AM $ 0.00122
-1.32%
$ 1.22 million $ 112
Dec 10, 3 AM $ 0.00124
-1.10%
$ 1.24 million $ 113
Dec 10, 2 AM $ 0.00128
+2.07%
$ 1.28 million $ 116
Dec 10, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 113
Dec 9, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 111
Dec 9, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 113
Dec 9, 7 PM $ 0.00127
-0.05%
$ 1.27 million $ 113
Dec 9, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 108
Dec 9, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 100
Dec 9, 2 PM $ 0.00121
+4.27%
$ 1.21 million $ 93
Dec 9, 12 PM $ 0.00118
-1.68%
$ 1.18 million $ 94
Dec 9, 11 AM $ 0.00121
-0.36%
$ 1.21 million $ 95
Dec 9, 3 AM $ 0.00116
+0.00%
$ 1.16 million $ 90
Dec 9, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 91
Dec 9, 1 AM $ 0.00119
+0.35%
$ 1.19 million $ 90
Dec 8, 11 PM $ 0.00125
+5.23%
$ 1.25 million $ 86
Dec 8, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 83
Dec 8, 4 PM $ 0.0012
+1.82%
$ 1.2 million $ 81
Dec 8, 3 PM $ 0.0012
+0.17%
$ 1.2 million $ 82
Dec 8, 12 PM $ 0.00123
-4.11%
$ 1.23 million $ 85
Dec 8, 11 AM $ 0.00129
-1.56%
$ 1.29 million $ 84